Dark

GOOG20260918P400
GOOG Sep 18 2026 400.00 Put (GOOG260918P00400000)
option OPRA

Expired

Sep 17, 2026

56.25-2.934%(-1.70)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	59.1500	59.1500	56.2500	56.2500	-2.934%	48	16	0.000%
2026-09-15	57.9500	57.9500	57.9500	57.9500	-17.250%	4	16	-2.934%
2026-09-10	72.0000	72.0000	70.0300	70.0300	-3.340%	70	20	-19.677%
2026-09-09	72.4500	72.4500	72.4500	72.4500	+12.326%	30	20	-22.360%
2026-09-08	64.5400	64.5400	64.5000	64.5000	-0.570%	201	20	-12.791%
2026-09-04	64.8700	64.8700	64.8700	64.8700	+2.968%	1	125	-13.288%
2026-08-27	63.0000	63.0000	63.0000	63.0000	+9.527%	2	125	-10.714%
2026-08-21	60.7000	60.7000	57.5200	57.5200	-6.532%	654	1,063	-2.208%
2026-08-20	61.3800	61.6000	61.3600	61.5400	+10.070%	94	412	-8.596%
2026-08-13	57.0000	57.0000	55.3000	55.9100	-5.093%	552	1,549	+0.608%
2026-08-12	58.0000	58.9100	58.0000	58.9100	+12.660%	4	998	-4.515%
2026-08-11	51.4200	52.2900	51.4200	52.2900	+12.258%	66	994	+7.573%
2026-08-10	46.5800	46.5800	46.5800	46.5800	-1.585%	1	960	+20.760%
2026-08-07	45.5000	47.3300	45.5000	47.3300	+3.567%	6	960	+18.846%
2026-08-06	42.3000	45.7000	42.3000	45.7000	+8.038%	2	954	+23.085%
2026-08-05	43.5900	43.5900	41.2700	42.3000	+36.584%	12	955	+32.979%
2026-08-04	34.0000	34.0000	30.9700	30.9700	-8.965%	24	950	+81.627%
2026-08-03	33.3400	34.0200	32.5400	34.0200	-48.384%	114	965	+65.344%
2026-07-30	65.8900	65.9300	65.8200	65.9100	-1.934%	200	865	-14.656%
2026-07-29	68.1300	68.8000	67.2100	67.2100	-1.625%	235	665	-16.307%
2026-07-28	69.1000	69.1000	68.2100	68.3200	-3.503%	106	435	-17.667%
2026-07-27	71.6400	71.6400	70.8000	70.8000	-11.886%	81	420	-20.551%
2026-07-24	80.2000	80.3500	77.5000	80.3500	+0.175%	131	421	-29.994%
2026-07-23	80.5600	80.5600	79.9000	80.2100	+33.617%	4	498	-29.872%
2026-07-22	57.7000	60.0300	57.7000	60.0300	+2.809%	2	511	-6.297%
2026-07-17	57.9000	58.3900	57.7000	58.3900	+51.662%	5	510	-3.665%
2026-07-16	38.1100	38.5000	38.1100	38.5000	-1.383%	3	511	+46.104%
2026-07-15	39.1500	39.9500	39.0400	39.0400	-22.708%	223	510	+44.083%
2026-07-13	50.5100	50.5100	50.5100	50.5100	-8.991%	2	414	+11.364%
2026-07-09	55.5000	55.5000	55.5000	55.5000	+19.870%	2	412	+1.351%
2026-07-08	46.3000	46.3000	46.3000	46.3000	+8.304%	1	412	+21.490%
2026-07-07	42.7500	42.7500	42.7000	42.7500	-1.950%	7	412	+31.579%
2026-07-06	43.6000	43.6000	43.6000	43.6000	-18.733%	2	416	+29.014%
2026-07-02	48.2200	54.2000	48.2200	53.6500	-4.025%	9	424	+4.846%
2026-06-29	58.9000	58.9000	55.3000	55.9000	-16.041%	5	424	+0.626%
2026-06-26	66.8000	66.8000	66.5800	66.5800	+5.298%	15	423	-15.515%
2026-06-23	61.6800	63.2300	61.5800	63.2300	+5.736%	15	424	-11.039%
2026-06-22	58.0000	59.8000	58.0000	59.8000	+35.878%	166	410	-5.936%
2026-06-18	44.0200	44.0200	44.0100	44.0100	-5.558%	3	347	+27.812%
2026-06-17	45.9000	46.6000	45.0300	46.6000	+12.833%	62	347	+20.708%
2026-06-16	41.3000	41.3000	41.3000	41.3000	-5.057%	1	347	+36.199%
2026-06-15	44.2500	44.2500	43.5000	43.5000	-9.186%	101	347	+29.310%
2026-06-10	47.9000	47.9000	47.9000	47.9000	-6.409%	4	246	+17.432%
2026-06-09	51.1800	51.1800	51.1800	51.1800	+2.462%	4	242	+9.906%
2026-06-08	49.0700	49.9500	49.0700	49.9500	+6.277%	2	244	+12.613%
2026-06-05	45.7000	47.0000	45.2900	47.0000	+2.397%	8	244	+19.681%
2026-06-04	50.8700	50.8700	45.9000	45.9000	-11.765%	5	243	+22.549%
2026-06-03	51.9000	52.0200	51.9000	52.0200	+6.163%	2	240	+8.131%
2026-06-02	52.0000	52.0000	47.9500	49.0000	+14.486%	8	241	+14.796%
2026-06-01	41.6700	42.8000	41.6700	42.8000	+8.492%	2	235	+31.425%
2026-05-29	37.7000	39.4500	37.7000	39.4500	+12.876%	17	235	+42.586%
2026-05-28	34.9500	34.9500	34.9500	34.9500	-5.541%	7	242	+60.944%
2026-05-26	37.0000	37.0000	37.0000	37.0000	-3.268%	10	242	+52.027%
2026-05-22	38.2500	38.2500	38.2500	38.2500	+3.799%	1	232	+47.059%
2026-05-19	34.5000	37.2000	34.5000	36.8500	+11.836%	37	232	+52.646%
2026-05-18	30.3000	32.9500	29.5000	32.9500	-2.138%	64	184	+70.713%
2026-05-15	34.7800	34.7800	33.6000	33.6700	+4.016%	71	184	+67.063%
2026-05-14	32.7600	33.0400	32.3500	32.3700	+2.795%	118	145	+73.772%
2026-05-13	35.3000	35.3000	31.3800	31.4900	-8.112%	58	30	+78.628%
2026-05-11	33.7000	34.2800	33.7000	34.2700	+3.848%	12	30	+64.138%
2026-05-08	32.4500	33.0000	32.4400	33.0000	+0.671%	4	26	+70.455%
2026-05-07	33.2800	33.2800	32.7800	32.7800	+0.707%	2	22	+71.599%
2026-05-06	34.9300	34.9300	32.5500	32.5500	-18.747%	22	20	+72.811%
2026-04-30	46.1300	46.1300	39.8200	40.0600	-60.917%	16	16	+40.414%
2026-02-17	102.5000	102.5000	102.5000	102.5000	+24.848%	4	61	-45.122%
2026-02-06	82.1500	82.1500	82.1000	82.1000	-14.479%	2	65	-31.486%
2026-02-05	96.0000	96.0000	96.0000	96.0000	+22.231%	1	64	-41.406%
2026-01-22	78.0000	79.4100	77.9500	78.5400	-8.738%	24	65	-28.380%
2026-01-20	86.0600	86.0600	86.0600	86.0600	+8.170%	1	62	-34.639%
2026-01-09	80.0000	80.0000	79.5000	79.5600	-13.569%	15	61	-29.299%
2026-01-06	87.3000	92.0500	87.3000	92.0500	+1.109%	10	54	-38.892%
2026-01-02	91.0400	91.0400	91.0400	91.0400	-0.535%	1	44	-38.214%
2025-11-25	91.5300	91.5300	91.5300	91.5300	-16.791%	4	44	-38.545%
2025-11-21	110.0000	110.0000	110.0000	110.0000	-11.147%	1	41	-48.864%
2025-11-14	123.2500	124.2500	123.1000	123.8000	+6.357%	24	40	-54.564%
2025-11-12	116.4000	116.4000	116.4000	116.4000	-6.167%	1	15	-51.675%
2025-11-04	121.5000	124.0500	120.8000	124.0500	+4.288%	15	15	-54.655%
2025-11-03	118.9500	118.9500	118.9500	118.9500	+3.886%	1	1	-52.711%
2025-10-30	114.5000	114.5000	114.5000	114.5000	0.000%	1	1	-50.873%