Dark

GOOG20260918P380
GOOG Sep 18 2026 380.00 Put (GOOG260918P00380000)
option OPRA

Expired

Sep 17, 2026

36.10-7.079%(-2.75)12,829

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	37.4500	39.6000	36.1000	36.1000	-7.079%	12,829	3,040	0.000%
2026-09-16	38.8500	38.8500	38.8500	38.8500	-0.589%	2	3,040	-7.079%
2026-09-15	39.4600	39.4600	39.0800	39.0800	+13.836%	10	3,040	-7.625%
2026-09-14	37.6000	37.6000	34.3300	34.3300	-15.672%	29	3,045	+5.156%
2026-09-11	43.6000	43.6000	40.7100	40.7100	-18.580%	38	3,045	-11.324%
2026-09-10	52.3700	52.3700	50.0000	50.0000	-4.762%	1,015	3,047	-27.800%
2026-09-09	52.6000	53.7000	52.5000	52.5000	+17.318%	14	3,047	-31.238%
2026-09-08	44.6600	45.1600	44.6600	44.7500	+0.720%	68	3,312	-19.330%
2026-09-04	44.4300	44.4300	44.4300	44.4300	-2.864%	2	3,417	-18.749%
2026-09-02	50.0700	50.0700	44.6300	45.7400	-5.300%	24	3,418	-21.076%
2026-09-01	48.3000	48.3000	48.3000	48.3000	+6.552%	9	3,432	-25.259%
2026-08-31	40.3400	45.5300	40.1700	45.3300	+22.183%	41	3,449	-20.362%
2026-08-28	40.2200	40.2200	37.1000	37.1000	-12.044%	11	3,432	-2.695%
2026-08-27	43.3500	43.3500	42.1800	42.1800	+7.083%	4	3,431	-14.414%
2026-08-26	39.3900	39.3900	39.3900	39.3900	+5.040%	1	3,433	-8.352%
2026-08-25	35.8400	37.5000	35.8400	37.5000	+9.649%	5	3,433	-3.733%
2026-08-24	40.9800	40.9800	34.2000	34.2000	-10.000%	12	3,433	+5.556%
2026-08-21	41.7000	41.7000	37.9900	38.0000	-9.524%	15	3,435	-5.000%
2026-08-20	42.5000	42.5000	42.0000	42.0000	+7.692%	4	3,433	-14.048%
2026-08-19	39.0700	39.1500	38.9000	39.0000	-0.814%	169	3,430	-7.436%
2026-08-18	39.3000	39.4300	39.2300	39.3200	-1.700%	206	3,408	-8.189%
2026-08-17	38.9700	40.0000	38.9700	40.0000	+4.302%	50	3,402	-9.750%
2026-08-14	36.1900	38.5500	36.1900	38.3500	+0.524%	29	3,352	-5.867%
2026-08-13	37.9700	38.1500	37.9700	38.1500	-3.295%	9	3,350	-5.374%
2026-08-12	39.2400	40.1500	39.2400	39.4500	+1.701%	14	3,344	-8.492%
2026-08-11	33.8500	38.7900	32.4000	38.7900	+32.888%	15	3,334	-6.935%
2026-08-10	29.2000	29.2000	29.1900	29.1900	-3.184%	10	3,333	+23.672%
2026-08-07	29.6100	30.4700	29.1000	30.1500	+4.651%	16	3,327	+19.735%
2026-08-06	27.9500	28.8100	27.9500	28.8100	+5.725%	14	3,327	+25.304%
2026-08-05	17.1000	29.5800	16.8000	27.2500	+42.372%	77	3,322	+32.477%
2026-08-04	21.2700	21.2700	18.6000	19.1400	-3.916%	67	3,297	+88.610%
2026-08-03	25.0500	25.0500	19.1800	19.9200	-41.065%	130	3,261	+81.225%
2026-07-31	37.0000	37.0000	33.7000	33.8000	-29.215%	156	3,211	+6.805%
2026-07-30	49.1200	49.1200	47.7500	47.7500	+5.130%	4	3,148	-24.398%
2026-07-29	48.8000	49.0000	41.4000	45.4200	-3.382%	24	3,150	-20.520%
2026-07-28	48.4000	48.4000	47.0100	47.0100	-12.295%	2	3,154	-23.208%
2026-07-27	53.1500	53.6000	52.9000	53.6000	-11.697%	8	3,152	-32.649%
2026-07-24	60.0000	61.9000	59.0400	60.7000	-2.113%	130	3,154	-40.527%
2026-07-23	58.9200	65.1700	58.9200	62.0100	+46.700%	153	3,229	-41.784%
2026-07-22	38.6000	42.2700	38.6000	42.2700	+26.709%	3,006	3,169	-14.597%
2026-07-20	35.4800	35.4800	32.6500	33.3600	+28.061%	37	630	+8.213%
2026-07-16	25.3000	26.0500	24.9500	26.0500	-3.268%	81	626	+38.580%
2026-07-15	26.5000	26.9300	26.5000	26.9300	-24.418%	3	680	+34.051%
2026-07-14	35.6300	35.6300	35.6300	35.6300	-2.384%	2	683	+1.319%
2026-07-13	36.1800	36.5000	36.1800	36.5000	-0.409%	11	681	-1.096%
2026-07-10	36.6500	36.6500	36.6500	36.6500	+11.297%	2	670	-1.501%
2026-07-08	32.9300	32.9300	32.9300	32.9300	-13.228%	1	668	+9.626%
2026-07-02	33.5000	37.9500	33.5000	37.9500	+1.961%	85	689	-4.875%
2026-06-30	37.2200	37.2200	37.2200	37.2200	-24.808%	2	689	-3.009%
2026-06-26	50.2300	50.2300	46.3600	49.5000	+8.220%	53	689	-27.071%
2026-06-25	48.5700	48.6200	45.7400	45.7400	+11.861%	20	664	-21.076%
2026-06-24	40.8500	40.8900	40.8500	40.8900	-4.796%	2	649	-11.714%
2026-06-23	42.9500	42.9500	42.9500	42.9500	+2.262%	1	648	-15.949%
2026-06-22	44.0500	44.8900	42.0000	42.0000	+23.167%	9	649	-14.048%
2026-06-18	35.3500	35.3500	34.1000	34.1000	+4.923%	10	641	+5.865%
2026-06-17	32.7000	32.9500	32.5000	32.5000	+7.759%	4	641	+11.077%
2026-06-16	30.1600	30.1600	30.1600	30.1600	-15.636%	1	641	+19.695%
2026-06-12	35.7500	35.7500	35.7500	35.7500	+14.144%	16	640	+0.979%
2026-06-09	31.3200	31.3200	31.3200	31.3200	-11.400%	1	629	+15.262%
2026-06-08	35.8000	36.4000	35.1500	35.3500	+7.774%	8	628	+2.122%
2026-06-05	33.0000	33.0000	32.8000	32.8000	-13.593%	24	628	+10.061%
2026-06-03	38.0300	39.3000	37.9600	37.9600	+11.811%	4	617	-4.900%
2026-06-02	35.0500	35.1500	33.9500	33.9500	+18.914%	322	615	+6.333%
2026-06-01	30.5300	30.5300	28.4800	28.5500	+1.241%	39	421	+26.445%
2026-05-29	26.5900	28.3000	25.9500	28.2000	+19.745%	46	426	+28.014%
2026-05-28	25.1000	25.1000	23.5500	23.5500	-4.848%	4	427	+53.291%
2026-05-27	23.4400	24.7500	23.4400	24.7500	-5.063%	3	424	+45.859%
2026-05-26	25.4500	26.4200	25.4500	26.0700	-1.992%	17	424	+38.473%
2026-05-22	26.8400	26.8400	26.2000	26.6000	+1.955%	4	418	+35.714%
2026-05-21	27.9000	27.9000	25.6000	26.0900	-2.285%	19	415	+38.367%
2026-05-20	25.0300	27.6800	25.0300	26.7000	+0.831%	80	415	+35.206%
2026-05-19	26.5200	26.8700	25.2500	26.4800	+17.480%	14	350	+36.329%
2026-05-18	24.5200	24.5200	20.6500	22.5400	-6.083%	66	350	+60.160%
2026-05-15	24.1000	24.1000	23.8700	24.0000	+4.348%	15	350	+50.417%
2026-05-14	23.0000	23.0000	23.0000	23.0000	+2.908%	7	339	+56.957%
2026-05-13	23.3800	23.3800	22.1500	22.3500	-17.406%	63	270	+61.521%
2026-05-12	26.8800	28.4000	26.2400	27.0600	+8.893%	26	270	+33.407%
2026-05-11	24.5000	24.8500	24.4500	24.8500	+5.970%	4	270	+45.272%
2026-05-08	23.4500	23.4500	23.4500	23.4500	+0.947%	1	269	+53.945%
2026-05-07	23.5000	23.5500	23.2300	23.2300	-3.047%	41	269	+55.402%
2026-05-06	24.4400	24.6600	23.6700	23.9600	-13.813%	10	240	+50.668%
2026-05-05	26.7200	27.8500	25.9800	27.8000	-0.180%	10	238	+29.856%
2026-05-04	28.2400	29.1500	27.8500	27.8500	+0.180%	175	239	+29.623%
2026-05-01	30.0000	30.0000	27.2100	27.8000	-4.237%	32	81	+29.856%
2026-04-30	31.9500	32.1200	28.8500	29.0300	-40.390%	8	81	+24.354%
2026-04-27	48.7000	48.7000	48.7000	48.7000	-14.336%	7	75	-25.873%
2026-04-14	56.8500	56.8500	56.8500	56.8500	-37.459%	7	82	-36.500%
2026-03-25	90.9000	90.9000	90.9000	90.9000	+1.112%	3	76	-60.286%
2026-03-24	89.9000	89.9000	89.9000	89.9000	+23.846%	1	76	-59.844%
2026-02-20	72.5900	72.5900	72.5900	72.5900	-6.396%	60	76	-50.269%
2026-02-05	77.5500	77.5500	77.5500	77.5500	+38.606%	1	16	-53.449%
2026-02-02	55.9500	55.9500	55.9500	55.9500	-4.294%	2	16	-35.478%
2026-01-30	58.4600	58.4600	58.4600	58.4600	-0.460%	10	15	-38.248%
2026-01-29	58.7300	58.7300	58.7300	58.7300	-7.585%	1	12	-38.532%
2026-01-22	63.6000	63.6000	63.5500	63.5500	+5.917%	3	11	-43.194%
2026-01-13	59.9500	60.0000	59.3500	60.0000	-15.374%	8	10	-39.833%
2026-01-06	70.9000	70.9000	70.9000	70.9000	-5.151%	2	8	-49.083%
2025-12-10	74.7500	74.7500	74.7500	74.7500	-29.481%	1	6	-51.706%
2025-11-14	106.0000	106.0000	106.0000	106.0000	+5.968%	5	5	-65.943%
2025-10-30	99.7000	100.0300	99.7000	100.0300	0.000%	2	0	-63.911%