Dark

GOOG20260918P375
GOOG Sep 18 2026 375.00 Put (GOOG260918P00375000)
option OPRA

Expired

Sep 17, 2026

32.20-0.556%(-0.18)1,425

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	33.3000	33.3000	32.2000	32.2000	-0.556%	1,425	106	0.000%
2026-09-16	33.8300	33.8300	32.3800	32.3800	-6.281%	5	266	-0.556%
2026-09-15	33.0000	35.2200	33.0000	34.5500	+4.602%	6	1,680	-6.802%
2026-09-14	35.2800	35.5000	33.0300	33.0300	-12.550%	53	1,685	-2.513%
2026-09-11	37.6700	37.7700	37.4900	37.7700	-16.364%	125	1,690	-14.747%
2026-09-10	49.0800	49.0800	45.1600	45.1600	-2.714%	12	1,665	-28.698%
2026-09-09	47.4500	48.5800	46.4200	46.4200	+16.050%	12	4,432	-30.633%
2026-09-08	43.4000	43.4000	40.0000	40.0000	+1.420%	53	4,972	-19.500%
2026-09-04	39.4400	39.4400	39.4400	39.4400	+7.028%	1	5,035	-18.357%
2026-09-03	35.3500	36.8500	35.3500	36.8500	-15.868%	7	5,035	-12.619%
2026-09-01	43.5700	43.8000	43.5400	43.8000	+10.327%	16	5,042	-26.484%
2026-08-31	37.8100	40.4500	37.8100	39.7000	+11.611%	20	5,311	-18.892%
2026-08-28	35.5700	35.5700	35.5700	35.5700	-0.919%	1	5,329	-9.474%
2026-08-26	34.7900	35.9000	34.7900	35.9000	+25.131%	3	5,330	-10.306%
2026-08-24	36.5800	36.5800	28.6900	28.6900	-15.219%	6	5,329	+12.234%
2026-08-21	33.8700	34.4500	33.8400	33.8400	-11.576%	24	5,334	-4.846%
2026-08-20	38.9400	38.9400	36.3800	38.2700	+7.864%	1,296	5,354	-15.861%
2026-08-19	37.5700	37.5700	35.4800	35.4800	+2.248%	10	4,118	-9.245%
2026-08-18	35.2700	35.2700	34.7000	34.7000	+0.755%	11	4,110	-7.205%
2026-08-17	34.4400	34.4400	34.4400	34.4400	+2.837%	1	4,103	-6.504%
2026-08-14	30.9600	33.4900	30.9600	33.4900	+2.353%	2	4,103	-3.852%
2026-08-13	32.9100	32.9100	32.5100	32.7200	-8.296%	302	4,102	-1.589%
2026-08-12	34.7500	35.9400	34.7500	35.6800	+18.538%	51	3,852	-9.753%
2026-08-11	30.1000	30.1000	30.1000	30.1000	+15.725%	2	3,826	+6.977%
2026-08-10	26.0100	26.0100	26.0100	26.0100	-2.475%	2	3,828	+23.799%
2026-08-07	25.9700	26.7500	25.9700	26.6700	+6.680%	5	3,830	+20.735%
2026-08-06	24.2500	25.0000	23.4500	25.0000	+4.690%	64	3,830	+28.800%
2026-08-05	14.8900	28.0000	14.4500	23.8800	+50.948%	140	3,800	+34.841%
2026-08-04	19.2500	19.2500	15.6500	15.8200	-10.773%	407	3,780	+103.540%
2026-08-03	21.0500	21.0500	16.7200	17.7300	-31.279%	138	3,586	+81.613%
2026-07-31	36.6500	36.6500	25.8000	25.8000	-34.401%	7	3,562	+24.806%
2026-07-29	39.3300	39.3300	39.3300	39.3300	-10.897%	1	3,560	-18.129%
2026-07-28	49.5500	49.5500	44.1400	44.1400	-20.754%	19	3,559	-27.050%
2026-07-24	55.0700	56.5000	55.0700	55.7000	-2.792%	142	3,568	-42.190%
2026-07-23	55.2000	58.3000	53.2000	57.3000	+46.472%	2,934	3,507	-43.805%
2026-07-22	39.1200	39.1200	39.1200	39.1200	+18.366%	1	1,018	-17.689%
2026-07-20	31.0800	33.0500	29.0500	33.0500	-17.209%	86	1,018	-2.572%
2026-07-17	40.4100	40.4100	38.2100	39.9200	+38.467%	6	1,017	-19.339%
2026-07-16	23.5000	28.8300	21.7200	28.8300	+22.472%	49	1,012	+11.689%
2026-07-15	27.7500	27.7500	23.4500	23.5400	-25.858%	64	982	+36.788%
2026-07-14	31.9000	31.9000	31.7500	31.7500	-2.816%	3	924	+1.417%
2026-07-10	32.6700	32.6700	32.6700	32.6700	+7.644%	1	922	-1.439%
2026-07-08	30.3500	30.3500	30.3500	30.3500	+13.035%	2	922	+6.096%
2026-07-07	26.3700	26.8500	25.8200	26.8500	-6.706%	10	922	+19.926%
2026-07-06	30.8000	30.8000	28.7800	28.7800	-18.470%	11	923	+11.883%
2026-07-02	33.3000	35.3000	33.3000	35.3000	+4.407%	19	948	-8.782%
2026-06-30	33.8100	33.8100	33.8100	33.8100	-10.768%	2	948	-4.762%
2026-06-29	39.0800	39.0800	37.7800	37.8900	-16.817%	13	946	-15.017%
2026-06-26	44.7900	45.5500	44.7900	45.5500	+4.281%	3	951	-29.308%
2026-06-25	43.6800	43.6800	43.6800	43.6800	+16.979%	1	950	-26.282%
2026-06-24	37.3500	37.3500	37.3400	37.3400	-6.650%	2	949	-13.765%
2026-06-23	38.5000	40.0000	38.5000	40.0000	+3.413%	2	950	-19.500%
2026-06-22	32.9500	42.2700	32.9500	38.6800	+37.017%	24	949	-16.753%
2026-06-18	29.2500	29.3000	28.2300	28.2300	-8.877%	25	938	+14.063%
2026-06-17	31.5000	31.5500	30.9800	30.9800	+19.845%	11	938	+3.938%
2026-06-16	26.7200	26.7200	25.8500	25.8500	-3.903%	7	938	+24.565%
2026-06-15	27.2500	27.2500	26.9000	26.9000	-19.098%	13	933	+19.703%
2026-06-12	33.7200	33.7200	30.7500	33.2500	-20.168%	25	945	-3.158%
2026-06-11	41.9000	41.9000	41.6500	41.6500	+17.159%	10	940	-22.689%
2026-06-10	35.5500	35.5500	35.5500	35.5500	+16.176%	5	934	-9.423%
2026-06-09	28.1500	35.2500	28.1500	30.6000	-5.468%	37	936	+5.229%
2026-06-08	32.6000	32.8500	32.0000	32.3700	+3.089%	719	950	-0.525%
2026-06-05	29.8500	31.4000	29.3500	31.4000	+7.571%	15	470	+2.548%
2026-06-04	33.1700	33.1700	28.6600	29.1900	-17.960%	14	460	+10.312%
2026-06-03	34.2300	36.2500	34.2300	35.5800	+5.111%	41	459	-9.500%
2026-06-02	31.5600	35.8000	29.6000	33.8500	+28.220%	186	422	-4.874%
2026-06-01	27.7700	27.7700	25.8000	26.4000	+3.733%	48	432	+21.970%
2026-05-29	23.8700	25.4500	23.5500	25.4500	+17.552%	58	419	+26.523%
2026-05-28	21.6500	21.6500	21.6500	21.6500	-3.563%	1	413	+48.730%
2026-05-27	21.5500	22.4500	21.3000	22.4500	-3.233%	64	413	+43.430%
2026-05-26	22.9800	23.6000	22.9800	23.2000	-5.844%	7	392	+38.793%
2026-05-22	24.5700	24.8000	24.5000	24.6400	+8.498%	19	395	+30.682%
2026-05-21	22.7000	23.8000	22.7000	22.7100	-5.963%	5	394	+41.788%
2026-05-20	25.2000	25.2000	24.1500	24.1500	+1.899%	8	394	+33.333%
2026-05-19	24.0000	24.7400	23.7000	23.7000	+13.997%	39	358	+35.865%
2026-05-18	22.4100	22.4100	19.0500	20.7900	-4.851%	48	358	+54.882%
2026-05-15	22.8600	22.8600	21.7000	21.8500	+2.486%	87	358	+47.368%
2026-05-14	21.3800	21.9200	20.8200	21.3200	+3.395%	136	303	+51.032%
2026-05-13	25.3600	25.3600	20.2000	20.6200	-17.947%	129	275	+56.159%
2026-05-12	24.7700	26.1300	24.4900	25.1300	+7.393%	60	275	+28.134%
2026-05-11	22.0000	23.4000	21.9100	23.4000	+13.482%	78	275	+37.607%
2026-05-08	20.9200	21.5900	20.4700	20.6200	-5.326%	262	271	+56.159%
2026-05-07	20.9000	21.8600	20.9000	21.7800	-0.275%	86	169	+47.842%
2026-05-06	22.0000	22.1100	21.4600	21.8400	-15.676%	37	160	+47.436%
2026-05-05	24.5000	25.9500	24.5000	25.9000	+0.661%	7	160	+24.324%
2026-05-04	26.6500	26.6500	25.7000	25.7300	+0.273%	7	160	+25.146%
2026-05-01	27.2000	27.2000	25.6600	25.6600	-3.679%	13	149	+25.487%
2026-04-30	30.3800	31.8000	25.8000	26.6400	-32.897%	230	149	+20.871%
2026-04-29	39.8500	39.8500	39.7000	39.7000	-5.001%	10	45	-18.892%
2026-04-27	42.7100	42.7100	41.7900	41.7900	-57.599%	4	40	-22.948%
2026-03-27	98.5600	98.5600	98.5600	98.5600	+7.669%	3	38	-67.330%
2026-03-26	91.5400	91.5400	91.5400	91.5400	+55.680%	2	37	-64.824%
2026-02-04	58.8000	58.8000	58.8000	58.8000	+3.887%	7	37	-45.238%
2026-01-27	56.6000	56.6000	56.6000	56.6000	-2.565%	1	30	-43.110%
2026-01-26	58.0900	58.0900	58.0900	58.0900	-2.517%	1	30	-44.569%
2026-01-14	59.5900	59.5900	59.5900	59.5900	-10.526%	1	30	-45.964%
2026-01-06	66.6000	66.6000	66.6000	66.6000	-14.065%	2	29	-51.652%
2025-12-15	77.5000	77.5000	77.5000	77.5000	-12.082%	1	27	-58.452%
2025-11-19	88.1500	88.1500	88.1500	88.1500	-13.578%	3	26	-63.471%
2025-11-14	101.0500	102.0000	101.0500	102.0000	+0.196%	21	23	-68.431%
2025-11-04	101.8000	101.8000	101.8000	101.8000	+6.485%	2	3	-68.369%
2025-10-30	95.4100	95.6000	95.4100	95.6000	0.000%	2	1	-66.318%