Dark

GOOG20260918P370
GOOG Sep 18 2026 370.00 Put (GOOG260918P00370000)
option OPRA

Expired

Sep 17, 2026

29.30-3.076%(-0.93)1,303

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	25.5100	29.3500	25.2300	29.3000	-3.076%	1,303	227	0.000%
2026-09-16	28.1200	30.2300	27.5800	30.2300	-1.595%	54	236	-3.076%
2026-09-15	27.3700	30.7200	27.3700	30.7200	+15.925%	20	1,163	-4.622%
2026-09-14	27.6100	30.0300	25.0500	26.5000	-23.763%	26	1,180	+10.566%
2026-09-11	32.9300	34.7600	31.6200	34.7600	-11.462%	7	1,202	-15.708%
2026-09-10	43.5700	43.5700	39.2600	39.2600	-5.964%	2	1,210	-25.369%
2026-09-09	42.7500	44.0500	41.7500	41.7500	+19.184%	24	1,218	-29.820%
2026-09-08	37.9300	39.4000	34.1500	35.0300	+0.459%	22	1,247	-16.357%
2026-09-04	34.9700	35.2300	34.5000	34.8700	+12.593%	6	1,261	-15.974%
2026-09-03	30.4000	31.3600	30.4000	30.9700	-13.924%	57	1,261	-5.392%
2026-09-02	37.1100	37.1100	35.9800	35.9800	-6.788%	3	1,258	-18.566%
2026-09-01	39.6900	39.6900	37.2300	38.6000	+19.839%	17	1,260	-24.093%
2026-08-31	32.2100	32.2100	32.2100	32.2100	+3.569%	1	1,263	-9.034%
2026-08-28	30.9700	31.1000	30.6700	31.1000	-5.212%	26	1,264	-5.788%
2026-08-27	33.0200	33.0200	32.4300	32.8100	+4.791%	4	1,271	-10.698%
2026-08-26	32.4500	32.4500	31.3100	31.3100	+16.828%	7	1,275	-6.420%
2026-08-24	31.6000	31.6000	24.6900	26.8000	-9.855%	13	1,282	+9.328%
2026-08-21	32.3700	32.3700	29.7300	29.7300	-9.360%	7	1,295	-1.446%
2026-08-20	33.2400	33.2400	32.8000	32.8000	+7.895%	55	1,306	-10.671%
2026-08-19	29.6000	30.7700	29.6000	30.4000	+1.232%	5	1,301	-3.618%
2026-08-18	33.0200	33.0200	29.4800	30.0300	-1.541%	167	1,297	-2.431%
2026-08-17	30.0200	31.3000	30.0200	30.5000	+11.355%	58	1,248	-3.934%
2026-08-14	27.3900	27.3900	27.3900	27.3900	-5.876%	1	1,205	+6.973%
2026-08-13	28.2000	29.4000	28.2000	29.1000	-2.935%	30	1,204	+0.687%
2026-08-12	30.7400	31.6000	29.9800	29.9800	+0.100%	49	1,180	-2.268%
2026-08-11	26.1500	29.9500	26.1500	29.9500	+34.728%	2	1,168	-2.170%
2026-08-10	23.5800	23.5800	22.2300	22.2300	-4.387%	35	1,167	+31.804%
2026-08-07	22.9100	23.4000	21.9000	23.2500	+5.442%	25	1,174	+26.022%
2026-08-06	21.3500	22.0500	20.3000	22.0500	+1.147%	31	1,182	+32.880%
2026-08-05	12.4000	23.6800	12.2000	21.8000	+58.776%	324	1,175	+34.404%
2026-08-04	17.4200	17.4200	13.4700	13.7300	-10.026%	120	1,124	+113.401%
2026-08-03	16.9400	18.0600	14.4000	15.2600	-34.224%	241	1,075	+92.005%
2026-07-31	27.7200	27.7200	23.2000	23.2000	-41.898%	23	1,076	+26.293%
2026-07-30	39.9300	39.9300	39.9300	39.9300	+12.606%	1	1,076	-26.622%
2026-07-29	35.4600	35.4600	35.4600	35.4600	-10.905%	1	1,076	-17.372%
2026-07-28	45.1500	45.1500	39.8000	39.8000	-7.870%	21	1,075	-26.382%
2026-07-27	43.5100	45.6500	43.2000	43.2000	-15.576%	3	1,075	-32.176%
2026-07-24	52.0500	53.1700	51.1700	51.1700	-2.029%	205	1,075	-42.740%
2026-07-23	51.0000	54.7800	51.0000	52.2300	+57.557%	208	1,074	-43.902%
2026-07-22	32.7700	33.1500	32.7700	33.1500	+5.105%	8	875	-11.614%
2026-07-21	31.3500	31.8000	31.3500	31.5400	+6.952%	24	876	-7.102%
2026-07-20	27.8300	29.4900	26.3500	29.4900	-14.273%	17	854	-0.644%
2026-07-17	34.0000	35.2200	33.7500	34.4000	+16.689%	10	859	-14.826%
2026-07-16	19.4900	30.3400	19.2300	29.4800	+41.053%	213	859	-0.611%
2026-07-15	25.0000	25.0000	20.5000	20.9000	-28.474%	14	778	+40.191%
2026-07-14	30.0000	30.0000	29.2200	29.2200	-5.894%	171	769	+0.274%
2026-07-13	29.9400	31.0500	29.9400	31.0500	+2.577%	29	778	-5.636%
2026-07-10	30.0000	30.2700	30.0000	30.2700	-1.561%	102	796	-3.204%
2026-07-09	29.7300	31.6800	29.7300	30.7500	+12.637%	90	694	-4.715%
2026-07-08	26.0000	27.3000	26.0000	27.3000	+15.433%	6	604	+7.326%
2026-07-07	22.7600	23.8800	22.4500	23.6500	-5.400%	28	604	+23.890%
2026-07-06	25.4000	25.4000	25.0000	25.0000	-20.559%	3	606	+17.200%
2026-07-02	26.8000	31.6500	26.8000	31.4700	+8.517%	49	589	-6.895%
2026-07-01	29.0000	29.0000	29.0000	29.0000	-11.504%	1	589	+1.034%
2026-06-30	32.7700	32.7700	32.7700	32.7700	+0.552%	4	588	-10.589%
2026-06-29	37.0300	37.0300	32.4300	32.5900	-22.033%	58	592	-10.095%
2026-06-26	41.8000	41.8000	41.8000	41.8000	+5.796%	2	574	-29.904%
2026-06-25	39.5100	39.5100	39.5100	39.5100	+16.240%	36	572	-25.842%
2026-06-24	33.7700	33.9900	32.2000	33.9900	-6.079%	15	557	-13.798%
2026-06-23	36.1900	36.1900	36.1900	36.1900	+0.528%	2	558	-19.038%
2026-06-22	31.5100	38.4800	31.3500	36.0000	+40.680%	25	558	-18.611%
2026-06-18	28.9500	28.9500	25.2400	25.5900	-9.255%	54	541	+14.498%
2026-06-17	27.1400	28.6600	27.1300	28.2000	+19.239%	13	541	+3.901%
2026-06-16	24.3200	24.3200	23.0500	23.6500	-2.474%	22	541	+23.890%
2026-06-15	24.8300	25.0500	24.2000	24.2500	-18.433%	5	523	+20.825%
2026-06-12	29.7300	29.7300	29.7300	29.7300	-8.748%	2	520	-1.446%
2026-06-11	37.6600	37.7000	32.5800	32.5800	-0.367%	4	518	-10.068%
2026-06-10	27.6400	32.7000	27.6400	32.7000	+14.938%	7	515	-10.398%
2026-06-09	26.0800	31.5500	26.0800	28.4500	-2.065%	7	512	+2.988%
2026-06-08	28.7900	29.5000	28.7900	29.0500	-0.343%	44	510	+0.861%
2026-06-05	27.9800	29.1500	26.7900	29.1500	+12.548%	22	468	+0.515%
2026-06-04	27.4300	27.5500	25.3000	25.9000	-19.913%	51	461	+13.127%
2026-06-03	29.7500	32.3400	29.4600	32.3400	+7.513%	20	460	-9.400%
2026-06-02	28.6300	31.1200	26.4600	30.0800	+23.786%	74	458	-2.593%
2026-06-01	24.5000	25.5400	23.9800	24.3000	+7.285%	88	478	+20.576%
2026-05-29	22.5200	23.6200	21.3500	22.6500	+18.153%	77	444	+29.360%
2026-05-28	20.2600	20.2600	19.1700	19.1700	-3.668%	122	446	+52.843%
2026-05-27	20.7500	20.7500	19.2000	19.9000	-6.529%	134	385	+47.236%
2026-05-26	21.3500	21.4000	21.0500	21.2900	-0.607%	9	295	+37.623%
2026-05-22	21.0500	21.4200	21.0500	21.4200	+0.563%	11	294	+36.788%
2026-05-21	20.8800	21.3000	20.8800	21.3000	-6.167%	7	294	+37.559%
2026-05-20	22.0500	22.7000	22.0500	22.7000	+2.252%	6	294	+29.075%
2026-05-19	21.7500	22.4100	21.4800	22.2000	+19.355%	35	275	+31.982%
2026-05-18	17.7600	18.6000	17.2500	18.6000	-6.533%	119	275	+57.527%
2026-05-15	20.8700	20.8700	19.8000	19.9000	+1.531%	48	275	+47.236%
2026-05-14	19.6000	19.9800	18.9900	19.6000	+3.924%	140	266	+49.490%
2026-05-13	22.9600	22.9600	18.6400	18.8600	-17.099%	137	244	+55.355%
2026-05-12	22.9000	23.5000	22.0500	22.7500	+7.362%	62	244	+28.791%
2026-05-11	20.7200	21.1900	20.4800	21.1900	+11.292%	94	244	+38.273%
2026-05-08	18.7500	19.6800	18.7500	19.0400	-4.895%	132	244	+53.887%
2026-05-07	19.2100	20.0200	19.2100	20.0200	+0.958%	60	243	+46.354%
2026-05-06	20.1800	20.2400	19.4100	19.8300	-16.400%	97	243	+47.756%
2026-05-05	21.9400	23.8500	21.9400	23.7200	-0.960%	27	194	+23.524%
2026-05-04	24.0000	25.0500	23.4500	23.9500	+0.377%	111	199	+22.338%
2026-05-01	24.3500	24.3500	23.8600	23.8600	+0.042%	12	162	+22.800%
2026-04-30	28.8100	29.2000	23.8500	23.8500	-35.714%	126	162	+22.851%
2026-04-29	37.0000	37.1000	36.9400	37.1000	-5.067%	38	70	-21.024%
2026-04-27	39.0900	39.0900	39.0800	39.0800	-15.685%	10	47	-25.026%
2026-04-20	46.3500	46.3500	46.3500	46.3500	+5.677%	1	37	-36.785%
2026-04-17	43.8600	43.8600	43.8600	43.8600	-14.000%	1	38	-33.197%
2026-04-14	51.0000	51.0000	51.0000	51.0000	-13.486%	3	38	-42.549%
2026-04-09	58.9500	58.9500	58.9500	58.9500	-17.897%	3	38	-50.297%
2026-02-18	71.8000	71.8500	71.8000	71.8000	+12.100%	3	38	-59.192%
2026-02-10	64.0500	64.0500	64.0500	64.0500	+0.031%	1	36	-54.254%
2026-02-05	69.8000	69.8000	64.0300	64.0300	+11.163%	11	35	-54.240%
2026-01-29	57.6000	57.6000	57.6000	57.6000	-1.522%	10	27	-49.132%
2026-01-12	58.4900	58.4900	58.4900	58.4900	-3.878%	1	27	-49.906%
2026-01-08	60.9000	60.9000	60.8500	60.8500	-11.038%	10	26	-51.849%
2025-12-31	68.4000	68.4000	68.4000	68.4000	-7.568%	2	22	-57.164%
2025-12-15	74.0000	74.0000	74.0000	74.0000	+5.866%	1	22	-60.405%
2025-12-04	69.9000	69.9000	69.9000	69.9000	-23.640%	15	21	-58.083%
2025-10-30	91.3500	91.5400	91.3500	91.5400	-12.653%	2	21	-67.992%
2025-10-27	104.8000	104.8000	104.8000	104.8000	-15.073%	20	0	-72.042%
2025-10-14	123.1400	123.4000	123.1400	123.4000	0.000%	2	0	-76.256%