Dark

GOOG20260918P370
GOOG Sep 18 2026 370.00 Put (GOOG260918P00370000)
option OPRA

EOD

Jul 31, 2026

23.20-41.898%(-16.73)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	27.7200	27.7200	23.2000	23.2000	-41.898%	23	1,076	0.000%
2026-07-30	39.9300	39.9300	39.9300	39.9300	+12.606%	1	1,076	-41.898%
2026-07-29	35.4600	35.4600	35.4600	35.4600	-10.905%	1	1,076	-34.574%
2026-07-28	45.1500	45.1500	39.8000	39.8000	-7.870%	21	1,075	-41.709%
2026-07-27	43.5100	45.6500	43.2000	43.2000	-15.576%	3	1,075	-46.296%
2026-07-24	52.0500	53.1700	51.1700	51.1700	-2.029%	205	1,075	-54.661%
2026-07-23	51.0000	54.7800	51.0000	52.2300	+57.557%	208	1,074	-55.581%
2026-07-22	32.7700	33.1500	32.7700	33.1500	+5.105%	8	875	-30.015%
2026-07-21	31.3500	31.8000	31.3500	31.5400	+6.952%	24	876	-26.443%
2026-07-20	27.8300	29.4900	26.3500	29.4900	-14.273%	17	854	-21.329%
2026-07-17	34.0000	35.2200	33.7500	34.4000	+16.689%	10	859	-32.558%
2026-07-16	19.4900	30.3400	19.2300	29.4800	+41.053%	213	859	-21.303%
2026-07-15	25.0000	25.0000	20.5000	20.9000	-28.474%	14	778	+11.005%
2026-07-14	30.0000	30.0000	29.2200	29.2200	-5.894%	171	769	-20.602%
2026-07-13	29.9400	31.0500	29.9400	31.0500	+2.577%	29	778	-25.282%
2026-07-10	30.0000	30.2700	30.0000	30.2700	-1.561%	102	796	-23.356%
2026-07-09	29.7300	31.6800	29.7300	30.7500	+12.637%	90	694	-24.553%
2026-07-08	26.0000	27.3000	26.0000	27.3000	+15.433%	6	604	-15.018%
2026-07-07	22.7600	23.8800	22.4500	23.6500	-5.400%	28	604	-1.903%
2026-07-06	25.4000	25.4000	25.0000	25.0000	-20.559%	3	606	-7.200%
2026-07-02	26.8000	31.6500	26.8000	31.4700	+8.517%	49	589	-26.279%
2026-07-01	29.0000	29.0000	29.0000	29.0000	-11.504%	1	589	-20.000%
2026-06-30	32.7700	32.7700	32.7700	32.7700	+0.552%	4	588	-29.204%
2026-06-29	37.0300	37.0300	32.4300	32.5900	-22.033%	58	592	-28.813%
2026-06-26	41.8000	41.8000	41.8000	41.8000	+5.796%	2	574	-44.498%
2026-06-25	39.5100	39.5100	39.5100	39.5100	+16.240%	36	572	-41.281%
2026-06-24	33.7700	33.9900	32.2000	33.9900	-6.079%	15	557	-31.745%
2026-06-23	36.1900	36.1900	36.1900	36.1900	+0.528%	2	558	-35.894%
2026-06-22	31.5100	38.4800	31.3500	36.0000	+40.680%	25	558	-35.556%
2026-06-18	28.9500	28.9500	25.2400	25.5900	-9.255%	54	541	-9.340%
2026-06-17	27.1400	28.6600	27.1300	28.2000	+19.239%	13	541	-17.730%
2026-06-16	24.3200	24.3200	23.0500	23.6500	-2.474%	22	541	-1.903%
2026-06-15	24.8300	25.0500	24.2000	24.2500	-18.433%	5	523	-4.330%
2026-06-12	29.7300	29.7300	29.7300	29.7300	-8.748%	2	520	-21.964%
2026-06-11	37.6600	37.7000	32.5800	32.5800	-0.367%	4	518	-28.791%
2026-06-10	27.6400	32.7000	27.6400	32.7000	+14.938%	7	515	-29.052%
2026-06-09	26.0800	31.5500	26.0800	28.4500	-2.065%	7	512	-18.453%
2026-06-08	28.7900	29.5000	28.7900	29.0500	-0.343%	44	510	-20.138%
2026-06-05	27.9800	29.1500	26.7900	29.1500	+12.548%	22	468	-20.412%
2026-06-04	27.4300	27.5500	25.3000	25.9000	-19.913%	51	461	-10.425%
2026-06-03	29.7500	32.3400	29.4600	32.3400	+7.513%	20	460	-28.262%
2026-06-02	28.6300	31.1200	26.4600	30.0800	+23.786%	74	458	-22.872%
2026-06-01	24.5000	25.5400	23.9800	24.3000	+7.285%	88	478	-4.527%
2026-05-29	22.5200	23.6200	21.3500	22.6500	+18.153%	77	444	+2.428%
2026-05-28	20.2600	20.2600	19.1700	19.1700	-3.668%	122	446	+21.022%
2026-05-27	20.7500	20.7500	19.2000	19.9000	-6.529%	134	385	+16.583%
2026-05-26	21.3500	21.4000	21.0500	21.2900	-0.607%	9	295	+8.971%
2026-05-22	21.0500	21.4200	21.0500	21.4200	+0.563%	11	294	+8.310%
2026-05-21	20.8800	21.3000	20.8800	21.3000	-6.167%	7	294	+8.920%
2026-05-20	22.0500	22.7000	22.0500	22.7000	+2.252%	6	294	+2.203%
2026-05-19	21.7500	22.4100	21.4800	22.2000	+19.355%	35	275	+4.505%
2026-05-18	17.7600	18.6000	17.2500	18.6000	-6.533%	119	275	+24.731%
2026-05-15	20.8700	20.8700	19.8000	19.9000	+1.531%	48	275	+16.583%
2026-05-14	19.6000	19.9800	18.9900	19.6000	+3.924%	140	266	+18.367%
2026-05-13	22.9600	22.9600	18.6400	18.8600	-17.099%	137	244	+23.012%
2026-05-12	22.9000	23.5000	22.0500	22.7500	+7.362%	62	244	+1.978%
2026-05-11	20.7200	21.1900	20.4800	21.1900	+11.292%	94	244	+9.486%
2026-05-08	18.7500	19.6800	18.7500	19.0400	-4.895%	132	244	+21.849%
2026-05-07	19.2100	20.0200	19.2100	20.0200	+0.958%	60	243	+15.884%
2026-05-06	20.1800	20.2400	19.4100	19.8300	-16.400%	97	243	+16.994%
2026-05-05	21.9400	23.8500	21.9400	23.7200	-0.960%	27	194	-2.192%
2026-05-04	24.0000	25.0500	23.4500	23.9500	+0.377%	111	199	-3.132%
2026-05-01	24.3500	24.3500	23.8600	23.8600	+0.042%	12	162	-2.766%
2026-04-30	28.8100	29.2000	23.8500	23.8500	-35.714%	126	162	-2.725%
2026-04-29	37.0000	37.1000	36.9400	37.1000	-5.067%	38	70	-37.466%
2026-04-27	39.0900	39.0900	39.0800	39.0800	-15.685%	10	47	-40.635%
2026-04-20	46.3500	46.3500	46.3500	46.3500	+5.677%	1	37	-49.946%
2026-04-17	43.8600	43.8600	43.8600	43.8600	-14.000%	1	38	-47.104%
2026-04-14	51.0000	51.0000	51.0000	51.0000	-13.486%	3	38	-54.510%
2026-04-09	58.9500	58.9500	58.9500	58.9500	-17.897%	3	38	-60.645%
2026-02-18	71.8000	71.8500	71.8000	71.8000	+12.100%	3	38	-67.688%
2026-02-10	64.0500	64.0500	64.0500	64.0500	+0.031%	1	36	-63.778%
2026-02-05	69.8000	69.8000	64.0300	64.0300	+11.163%	11	35	-63.767%
2026-01-29	57.6000	57.6000	57.6000	57.6000	-1.522%	10	27	-59.722%
2026-01-12	58.4900	58.4900	58.4900	58.4900	-3.878%	1	27	-60.335%
2026-01-08	60.9000	60.9000	60.8500	60.8500	-11.038%	10	26	-61.873%
2025-12-31	68.4000	68.4000	68.4000	68.4000	-7.568%	2	22	-66.082%
2025-12-15	74.0000	74.0000	74.0000	74.0000	+5.866%	1	22	-68.649%
2025-12-04	69.9000	69.9000	69.9000	69.9000	-23.640%	15	21	-66.810%
2025-10-30	91.3500	91.5400	91.3500	91.5400	-12.653%	2	21	-74.656%
2025-10-27	104.8000	104.8000	104.8000	104.8000	-15.073%	20	0	-77.863%
2025-10-14	123.1400	123.4000	123.1400	123.4000	0.000%	2	0	-81.199%