Dark

GOOG20260918P365
GOOG Sep 18 2026 365.00 Put (GOOG260918P00365000)
option OPRA

Expired

Sep 17, 2026

23.70+1.499%(+0.35)2,450

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	23.5500	23.7000	23.1500	23.7000	+1.499%	2,450	445	0.000%
2026-09-16	22.5400	23.3500	22.5400	23.3500	-2.137%	11	450	+1.499%
2026-09-15	24.2300	25.1000	23.8600	23.8600	+14.108%	5	1,235	-0.671%
2026-09-14	25.5000	25.5000	19.5200	20.9100	-24.239%	14	1,236	+13.343%
2026-09-11	28.3800	28.3800	26.5500	27.6000	-21.368%	9	1,236	-14.130%
2026-09-10	38.0800	38.5900	35.1000	35.1000	-7.266%	39	1,239	-32.479%
2026-09-09	37.9000	38.1200	37.8500	37.8500	+25.581%	3	1,244	-37.384%
2026-09-08	32.9700	32.9700	29.3500	30.1400	+2.587%	24	1,244	-21.367%
2026-09-04	27.7200	30.1000	27.7200	29.3800	+12.395%	8	1,259	-19.333%
2026-09-03	25.8400	26.8500	25.8400	26.1400	-15.130%	10	1,259	-9.334%
2026-09-02	32.8700	32.8700	30.8000	30.8000	-8.470%	2	1,268	-23.052%
2026-09-01	32.9500	33.6500	32.2700	33.6500	+11.424%	12	1,268	-29.569%
2026-08-31	28.2700	31.0400	28.2700	30.2000	+29.614%	9	1,274	-21.523%
2026-08-28	28.5100	28.5100	23.3000	23.3000	-18.531%	15	1,276	+1.717%
2026-08-27	28.2400	28.7500	27.8300	28.6000	-0.035%	35	1,290	-17.133%
2026-08-26	26.7700	28.6300	26.7700	28.6100	+18.174%	103	1,279	-17.162%
2026-08-25	24.2100	24.2100	24.2100	24.2100	+10.196%	1	1,278	-2.107%
2026-08-24	22.7500	22.7500	21.9700	21.9700	-11.232%	5	1,277	+7.874%
2026-08-21	28.1500	28.1500	24.7500	24.7500	-15.269%	180	1,281	-4.242%
2026-08-20	29.2100	29.2100	29.2100	29.2100	+11.065%	1	1,255	-18.863%
2026-08-19	25.5000	26.3000	25.5000	26.3000	-3.557%	2	1,255	-9.886%
2026-08-18	26.9400	27.3000	26.7700	27.2700	+2.983%	51	1,255	-13.091%
2026-08-17	25.2500	26.9000	25.2500	26.4800	+3.035%	7	1,234	-10.498%
2026-08-14	23.0800	25.7000	23.0800	25.7000	+2.350%	2	1,234	-7.782%
2026-08-13	24.9500	25.1500	24.6000	25.1100	-5.814%	68	1,234	-5.615%
2026-08-12	26.1300	27.1800	25.7600	26.6600	+5.126%	20	1,240	-11.103%
2026-08-11	21.0000	25.3600	21.0000	25.3600	+26.358%	51	1,246	-6.546%
2026-08-10	20.3500	20.3500	19.1200	20.0700	+1.878%	44	1,251	+18.087%
2026-08-07	20.0100	20.0100	19.4500	19.7000	+1.967%	54	1,245	+20.305%
2026-08-06	19.7000	19.7000	18.8000	19.3200	+4.489%	10	1,298	+22.671%
2026-08-05	10.9500	20.9600	10.2800	18.4900	+52.810%	323	1,292	+28.177%
2026-08-04	15.5500	15.5500	11.4600	12.1000	-6.129%	42	1,212	+95.868%
2026-08-03	15.5500	15.5500	12.3000	12.8900	-36.188%	187	1,230	+83.863%
2026-07-31	28.6500	28.6500	20.0600	20.2000	-39.611%	71	1,200	+17.327%
2026-07-29	34.4500	34.9500	33.0500	33.4500	-5.375%	135	1,228	-29.148%
2026-07-28	39.4900	39.9300	35.2500	35.3500	-15.228%	11	1,254	-32.956%
2026-07-27	39.8000	41.7000	39.8000	41.7000	-10.707%	3	1,253	-43.165%
2026-07-24	45.6400	47.3700	45.6400	46.7000	-3.052%	8	1,251	-49.251%
2026-07-23	47.3200	49.5200	47.3200	48.1700	+59.082%	11	1,256	-50.799%
2026-07-22	30.2800	30.2800	30.2800	30.2800	+7.835%	27	1,257	-21.731%
2026-07-21	28.7600	28.7600	28.0800	28.0800	+15.318%	11	1,257	-15.598%
2026-07-20	24.1500	24.3500	24.0000	24.3500	-24.379%	9	1,249	-2.669%
2026-07-17	33.0400	33.0400	30.4000	32.2000	+18.165%	5	1,248	-26.398%
2026-07-16	17.2800	27.3000	16.9000	27.2500	+47.297%	55	1,252	-13.028%
2026-07-15	21.2200	21.2200	18.1000	18.5000	-30.057%	26	1,258	+28.108%
2026-07-13	26.2400	26.4500	26.2400	26.4500	-1.746%	30	1,261	-10.397%
2026-07-10	26.9200	26.9200	26.9200	26.9200	+0.636%	1	1,282	-11.961%
2026-07-09	26.7500	26.7500	26.7500	26.7500	+5.026%	2	1,282	-11.402%
2026-07-08	23.1400	25.4700	23.1400	25.4700	+20.711%	9	1,280	-6.949%
2026-07-07	20.5200	21.4000	20.2500	21.1000	-3.521%	36	1,281	+12.322%
2026-07-06	25.2500	25.2500	21.7700	21.8700	-19.299%	18	1,302	+8.368%
2026-07-02	24.9200	29.0000	23.6000	27.1000	+4.472%	11	1,298	-12.546%
2026-07-01	25.5500	25.9400	25.1300	25.9400	-6.992%	16	1,298	-8.635%
2026-06-30	27.8900	27.8900	27.8900	27.8900	-7.710%	2	1,297	-15.023%
2026-06-29	33.2100	33.2100	30.2200	30.2200	-15.469%	3	1,298	-21.575%
2026-06-26	35.7500	35.7500	35.7500	35.7500	-0.168%	1	1,297	-33.706%
2026-06-25	38.5800	38.5900	35.8100	35.8100	+4.555%	570	1,297	-33.817%
2026-06-24	30.9500	34.2500	30.7500	34.2500	+7.704%	6	1,470	-30.803%
2026-06-23	32.4600	32.4600	31.8000	31.8000	-1.639%	2	1,467	-25.472%
2026-06-22	28.6500	33.9000	28.6500	32.3300	+44.073%	6	1,467	-26.693%
2026-06-18	23.9000	23.9000	22.4400	22.4400	-12.515%	30	1,433	+5.615%
2026-06-17	23.0000	25.8400	23.0000	25.6500	+21.911%	70	1,433	-7.602%
2026-06-16	21.8000	21.8500	20.3100	21.0400	-6.696%	52	1,433	+12.643%
2026-06-15	22.2700	22.5500	21.7500	22.5500	-16.512%	32	1,419	+5.100%
2026-06-12	27.1200	27.4900	25.6000	27.0100	-15.594%	44	1,398	-12.255%
2026-06-11	32.0000	32.0000	32.0000	32.0000	+6.667%	1	1,376	-25.938%
2026-06-10	26.4600	30.0000	26.4000	30.0000	+17.096%	17	1,377	-21.000%
2026-06-09	23.3300	27.7700	23.3300	25.6200	-2.955%	13	1,386	-7.494%
2026-06-08	26.2000	26.9000	26.2000	26.4000	+1.538%	613	1,388	-10.227%
2026-06-05	25.3500	26.7500	24.1000	26.0000	+11.111%	32	1,084	-8.846%
2026-06-04	25.8000	25.8000	23.2000	23.4000	-20.000%	25	1,064	+1.282%
2026-06-03	26.9700	29.9500	26.9700	29.2500	+5.978%	214	1,057	-18.974%
2026-06-02	28.4500	28.4500	23.9000	27.6000	+28.671%	761	860	-14.130%
2026-06-01	23.0000	23.0000	21.4500	21.4500	+4.890%	65	643	+10.490%
2026-05-29	20.0000	20.4500	19.3500	20.4500	+18.345%	87	646	+15.892%
2026-05-28	17.5000	17.5800	17.2000	17.2800	-1.257%	11	661	+37.153%
2026-05-27	17.5000	17.5000	17.5000	17.5000	-8.949%	1	661	+35.429%
2026-05-26	19.5000	19.5000	18.7800	19.2200	-6.244%	7	661	+23.309%
2026-05-22	20.2200	20.5000	19.5600	20.5000	+9.043%	9	657	+15.610%
2026-05-21	20.4700	20.4700	18.8000	18.8000	-7.617%	16	653	+26.064%
2026-05-20	20.3800	20.3800	20.3500	20.3500	+0.743%	3	653	+16.462%
2026-05-19	19.9100	20.6000	19.3300	20.2000	+18.893%	112	579	+17.327%
2026-05-18	15.9100	17.6500	15.7500	16.9900	-4.818%	96	579	+39.494%
2026-05-15	19.1800	19.1800	17.8500	17.8500	+1.363%	67	579	+32.773%
2026-05-14	17.8800	18.0400	17.4700	17.6100	+5.072%	69	538	+34.583%
2026-05-13	20.9600	20.9600	16.7600	16.7600	-19.924%	84	538	+41.408%
2026-05-12	20.6500	21.2200	20.2200	20.9300	+12.648%	49	538	+13.235%
2026-05-11	18.7000	18.7000	18.3700	18.5800	+8.149%	24	538	+27.557%
2026-05-08	17.1300	17.7400	17.1200	17.1800	-4.661%	114	538	+37.951%
2026-05-07	17.8300	18.2700	17.6700	18.0200	-0.662%	48	537	+31.521%
2026-05-06	18.2400	18.2400	17.5700	18.1400	-11.598%	40	537	+30.650%
2026-05-05	20.8000	20.8000	20.5100	20.5200	-7.568%	41	534	+15.497%
2026-05-04	21.7200	22.3000	21.7200	22.2000	+3.400%	396	530	+6.757%
2026-04-30	25.4100	26.8500	21.4700	21.4700	-66.558%	245	137	+10.387%
2026-03-10	64.2000	64.2000	64.2000	64.2000	-4.677%	1	12	-63.084%
2026-03-02	67.3500	67.3500	67.3500	67.3500	+10.773%	3	11	-64.811%
2026-02-05	66.0000	66.0000	60.8000	60.8000	+18.058%	7	11	-61.020%
2026-01-13	49.9000	51.5000	49.9000	51.5000	-4.894%	18	12	-53.981%
2026-01-09	54.1600	54.1600	54.1500	54.1500	-20.368%	5	7	-56.233%
2025-12-22	68.0000	68.0000	68.0000	68.0000	-22.339%	2	1	-65.147%
2025-10-30	87.3500	87.5600	87.3500	87.5600	0.000%	2	1	-72.933%