Dark

GOOG20260918P360
GOOG Sep 18 2026 360.00 Put (GOOG260918P00360000)
option OPRA

EOD

Jul 31, 2026

17.16-46.325%(-14.81)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	24.5000	24.5000	17.1600	17.1600	-46.325%	65	11,118	0.000%
2026-07-30	31.9700	31.9700	31.9700	31.9700	+10.241%	1	11,119	-46.325%
2026-07-29	31.5500	31.5500	29.0000	29.0000	-9.798%	24	11,119	-40.828%
2026-07-28	36.3500	36.3500	30.5200	32.1500	-10.196%	52	11,106	-46.625%
2026-07-27	38.7100	38.7100	34.7200	35.8000	-17.302%	41	11,089	-52.067%
2026-07-24	44.1700	44.1700	41.0900	43.2900	-1.142%	39	11,070	-60.360%
2026-07-23	42.2000	46.0800	41.7200	43.7900	+53.165%	45	11,048	-60.813%
2026-07-22	26.1500	28.5900	25.5500	28.5900	+13.588%	130	11,039	-39.979%
2026-07-21	25.0000	25.4000	25.0000	25.1700	+4.657%	9	10,920	-31.824%
2026-07-20	23.0500	24.0500	20.7500	24.0500	-10.926%	43	10,924	-28.649%
2026-07-17	27.9700	30.0000	27.0000	27.0000	+14.407%	64	10,937	-36.444%
2026-07-16	15.6400	24.3200	14.9300	23.6000	+42.169%	100	10,920	-27.288%
2026-07-15	19.5000	19.7000	16.0100	16.6000	-25.561%	80	10,909	+3.373%
2026-07-14	22.8700	22.8700	22.3000	22.3000	-11.402%	38	10,928	-23.049%
2026-07-13	23.8400	25.2600	22.9900	25.1700	+5.535%	568	10,921	-31.824%
2026-07-10	24.1200	24.8300	23.8000	23.8500	+3.516%	45	10,506	-28.050%
2026-07-09	23.8000	26.2700	23.0400	23.0400	+1.498%	29	10,504	-25.521%
2026-07-08	19.6100	23.2000	19.6100	22.7000	+14.358%	34	10,497	-24.405%
2026-07-07	18.9500	19.8500	17.8600	19.8500	+1.535%	66	10,483	-13.552%
2026-07-06	22.5500	22.5500	19.3000	19.5500	-20.171%	191	10,451	-12.225%
2026-07-02	21.7000	25.8000	21.4700	24.4900	+9.330%	110	10,420	-29.931%
2026-07-01	23.0000	23.6500	22.4000	22.4000	-8.497%	94	10,420	-23.393%
2026-06-30	24.9000	25.0000	23.9500	24.4800	-6.920%	31	10,435	-29.902%
2026-06-29	31.7500	31.7500	26.3000	26.3000	-23.878%	30	10,443	-34.753%
2026-06-26	35.4800	35.4800	32.4500	34.5500	+8.273%	11	10,467	-50.333%
2026-06-25	35.1500	35.1500	31.9100	31.9100	+3.772%	553	10,462	-46.224%
2026-06-24	27.3000	30.7500	27.3000	30.7500	+6.957%	30	10,492	-44.195%
2026-06-23	29.5000	30.2000	28.6600	28.7500	-0.174%	8	10,479	-40.313%
2026-06-22	25.5500	32.5000	25.3500	28.8000	+45.088%	89	10,475	-40.417%
2026-06-18	21.3500	21.3800	19.8500	19.8500	-14.989%	61	10,451	-13.552%
2026-06-17	19.6300	23.3500	19.6300	23.3500	+25.201%	43	10,451	-26.510%
2026-06-16	19.3000	19.6000	18.2500	18.6500	-4.113%	45	10,451	-7.989%
2026-06-15	20.1800	20.9000	19.1500	19.4500	-22.200%	44	10,437	-11.774%
2026-06-12	26.7300	26.7300	24.7200	25.0000	-7.544%	36	10,430	-31.360%
2026-06-11	28.5200	32.0000	27.0400	27.0400	-0.588%	148	10,423	-36.538%
2026-06-10	23.6500	27.3500	23.6500	27.2000	+18.004%	35	10,412	-36.912%
2026-06-09	21.1000	27.2000	20.9700	23.0500	-3.958%	161	10,405	-25.553%
2026-06-08	23.6900	24.8500	23.4000	24.0000	+6.430%	26	10,348	-28.500%
2026-06-05	22.7000	23.0300	21.4000	22.5500	+5.819%	55	10,352	-23.902%
2026-06-04	23.8000	23.8000	20.8000	21.3100	-20.633%	33	10,353	-19.474%
2026-06-03	26.0000	27.2200	25.1800	26.8500	+10.131%	47	10,341	-36.089%
2026-06-02	23.5500	27.5500	21.2800	24.3800	+25.670%	10,652	10,318	-29.614%
2026-06-01	18.1000	20.4000	18.1000	19.4000	+4.865%	48	435	-11.546%
2026-05-29	18.0000	18.8000	17.2000	18.5000	+17.089%	103	426	-7.243%
2026-05-28	16.0000	16.0000	15.6000	15.8000	+1.282%	19	393	+8.608%
2026-05-27	16.2000	16.2000	15.6000	15.6000	-10.345%	5	383	+10.000%
2026-05-26	17.5500	17.6200	16.7900	17.4000	-4.185%	6	386	-1.379%
2026-05-22	17.9900	18.1600	17.4900	18.1600	+3.240%	8	384	-5.507%
2026-05-21	18.4500	18.4700	16.9500	17.5900	-2.278%	22	380	-2.445%
2026-05-20	18.8000	18.8000	18.0000	18.0000	-1.478%	11	380	-4.667%
2026-05-19	17.9800	18.5000	17.5500	18.2700	+12.086%	102	380	-6.076%
2026-05-18	14.5300	16.3000	14.3000	16.3000	-0.367%	127	380	+5.276%
2026-05-15	17.2000	17.3100	16.1000	16.3600	+2.635%	177	380	+4.890%
2026-05-14	16.3100	16.5400	15.6000	15.9400	+4.388%	50	268	+7.654%
2026-05-13	18.9200	18.9200	15.1500	15.2700	-19.164%	115	270	+12.377%
2026-05-12	18.9100	19.1900	18.2100	18.8900	+11.314%	50	270	-9.158%
2026-05-11	16.9400	17.0400	16.5400	16.9700	+8.435%	56	270	+1.120%
2026-05-08	15.6600	16.0800	15.3700	15.6500	-4.631%	114	267	+9.649%
2026-05-07	16.2600	16.7600	15.9900	16.4100	-0.364%	51	266	+4.570%
2026-05-06	16.6800	16.6800	15.9400	16.4700	-17.028%	71	266	+4.189%
2026-05-04	18.6700	20.7500	18.6700	19.8500	-1.342%	160	273	-13.552%
2026-05-01	20.5300	20.5300	19.7400	20.1200	-0.149%	9	135	-14.712%
2026-04-30	21.4500	24.5000	19.7300	20.1500	-39.489%	37	135	-14.839%
2026-04-29	32.6000	33.3000	32.4500	33.3000	+1.001%	27	112	-48.468%
2026-04-27	32.9700	32.9700	32.9700	32.9700	-14.894%	1	93	-47.953%
2026-04-23	38.7400	38.7400	38.7400	38.7400	-4.487%	2	93	-55.705%
2026-04-22	40.5600	40.5600	40.5600	40.5600	-2.336%	1	95	-57.692%
2026-04-21	41.5300	41.5300	41.5300	41.5300	+1.145%	1	93	-58.680%
2026-04-17	41.0600	41.0600	41.0600	41.0600	-3.274%	2	93	-58.208%
2026-04-16	41.5000	42.4500	41.5000	42.4500	-18.365%	2	91	-59.576%
2026-04-10	52.1100	52.1100	52.0000	52.0000	-1.887%	70	91	-67.000%
2026-04-09	57.0000	57.0000	53.0000	53.0000	-3.285%	3	108	-67.623%
2026-04-08	53.0000	54.8000	53.0000	54.8000	-14.241%	2	105	-68.686%
2026-04-07	63.5000	63.9000	63.5000	63.9000	-8.714%	2	103	-73.146%
2026-04-01	70.0000	70.0000	70.0000	70.0000	-19.448%	1	101	-75.486%
2026-03-30	86.9000	86.9000	86.9000	86.9000	+18.231%	8	100	-80.253%
2026-03-25	73.6000	73.6000	73.5000	73.5000	+15.566%	2	100	-76.653%
2026-03-23	63.6000	63.6000	63.6000	63.6000	-6.471%	15	100	-73.019%
2026-03-20	68.0000	68.0000	68.0000	68.0000	+9.149%	1	100	-74.765%
2026-03-19	63.0000	63.4000	62.3000	62.3000	+3.833%	7	99	-72.456%
2026-03-18	60.0000	60.0000	60.0000	60.0000	-5.956%	1	98	-71.400%
2026-03-16	63.2000	63.8000	63.2000	63.8000	+6.939%	2	97	-73.103%
2026-03-11	60.0000	60.0000	59.5100	59.6600	-3.463%	8	95	-71.237%
2026-03-10	60.4000	61.8000	60.4000	61.8000	-9.913%	3	92	-72.233%
2026-03-06	68.6000	68.6000	68.6000	68.6000	+12.459%	1	89	-74.985%
2026-02-20	61.0000	61.0000	61.0000	61.0000	-4.732%	2	88	-71.869%
2026-02-18	64.0000	64.0300	64.0000	64.0300	+2.448%	66	86	-73.200%
2026-02-13	62.5000	62.5000	62.5000	62.5000	+5.932%	1	150	-72.544%
2026-02-11	59.0000	59.0000	59.0000	59.0000	+5.546%	1	150	-70.915%
2026-02-10	55.9000	55.9000	55.9000	55.9000	+4.194%	15	149	-69.302%
2026-02-09	53.6500	53.6500	53.6500	53.6500	+1.131%	5	149	-68.015%
2026-02-06	53.0500	53.0500	53.0500	53.0500	+1.628%	1	149	-67.653%
2026-02-05	54.0000	56.7000	52.2000	52.2000	+14.098%	8	150	-67.126%
2026-02-04	45.7500	45.7500	45.7500	45.7500	+6.148%	1	143	-62.492%
2026-02-02	46.4600	46.4600	43.1000	43.1000	-14.143%	10	143	-60.186%
2026-01-29	50.5500	50.5500	50.2000	50.2000	+3.719%	56	151	-65.817%
2026-01-26	48.4000	48.4000	48.4000	48.4000	-2.104%	2	96	-64.545%
2026-01-22	48.6000	49.4400	48.6000	49.4400	-7.068%	2	94	-65.291%
2026-01-20	53.1200	53.2000	53.1200	53.2000	+5.347%	2	94	-67.744%
2026-01-15	50.5000	50.5000	50.5000	50.5000	-0.786%	2	93	-66.020%
2026-01-14	50.9000	50.9000	50.9000	50.9000	+8.413%	25	91	-66.287%
2026-01-13	47.2000	47.2300	46.9500	46.9500	-6.567%	12	116	-63.450%
2026-01-12	51.7700	51.7700	50.2400	50.2500	-8.051%	91	112	-65.851%
2026-01-08	53.7000	54.7000	53.7000	54.6500	-2.236%	7	29	-68.600%
2026-01-07	55.8500	55.9000	55.8500	55.9000	-12.656%	7	24	-69.302%
2025-12-22	64.0000	64.0000	64.0000	64.0000	-12.389%	2	20	-73.188%
2025-11-19	73.1000	73.1000	73.0000	73.0500	-35.797%	38	20	-76.509%
2025-10-14	113.6500	113.7800	113.6500	113.7800	0.000%	2	1	-84.918%