Dark

GOOG20260918P360
GOOG Sep 18 2026 360.00 Put (GOOG260918P00360000)
option OPRA

Expired

Sep 17, 2026

16.21-21.387%(-4.41)2,128

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.7500	19.1000	16.1200	16.2100	-21.387%	2,128	1,150	0.000%
2026-09-16	16.4600	22.1500	16.4600	20.6200	+5.907%	49	1,411	-21.387%
2026-09-15	16.7100	20.0000	16.7100	19.4700	+21.688%	23	3,857	-16.744%
2026-09-14	19.5000	20.6500	14.3500	16.0000	-34.021%	170	3,816	+1.313%
2026-09-11	27.5800	27.5800	21.0000	24.2500	-18.624%	3,221	3,865	-33.155%
2026-09-10	33.2500	33.2500	29.8000	29.8000	-6.436%	98	7,046	-45.604%
2026-09-09	34.0000	34.0000	30.7000	31.8500	+21.149%	271	7,006	-49.105%
2026-09-08	27.9000	29.4000	24.1500	26.2900	+5.795%	40	7,015	-38.342%
2026-09-04	25.6500	26.2500	24.6700	24.8500	+12.955%	36	7,037	-34.769%
2026-09-03	24.4000	24.4000	21.0000	22.0000	-16.761%	1,618	7,037	-26.318%
2026-09-02	28.9700	28.9700	25.4000	26.4300	-12.047%	75	7,846	-38.668%
2026-09-01	27.4700	30.0500	27.4700	30.0500	+19.246%	9	7,855	-46.057%
2026-08-31	23.7500	27.1600	23.7500	25.2000	+28.244%	37	7,856	-35.675%
2026-08-28	22.0000	22.1800	18.6500	19.6500	-18.734%	2,010	7,858	-17.506%
2026-08-27	25.1500	25.1500	23.5000	24.1800	+2.894%	26	9,241	-32.961%
2026-08-26	22.0000	24.2800	21.9500	23.5000	+17.500%	3,595	9,238	-31.021%
2026-08-25	19.1500	20.7000	19.1500	20.0000	+6.724%	3	11,462	-18.950%
2026-08-24	19.5800	19.7500	17.2500	18.7400	-10.335%	11	11,409	-13.501%
2026-08-21	23.5500	24.3500	20.9000	20.9000	-16.232%	33	11,462	-22.440%
2026-08-20	23.3200	25.9200	23.3200	24.9500	+18.246%	76	11,463	-35.030%
2026-08-19	23.5200	23.5200	21.1000	21.1000	-4.998%	139	11,429	-23.175%
2026-08-18	24.7000	24.7000	22.1700	22.2100	-0.404%	37	11,412	-27.015%
2026-08-17	21.4000	23.5300	21.4000	22.3000	+2.341%	81	11,373	-27.309%
2026-08-14	20.4000	21.7900	20.1100	21.7900	+0.415%	9	11,366	-25.608%
2026-08-13	20.7900	21.9000	20.6900	21.7000	-3.982%	58	11,367	-25.300%
2026-08-12	22.4000	24.0000	22.0900	22.6000	+0.534%	108	11,332	-28.274%
2026-08-11	17.8500	22.4800	17.8500	22.4800	+45.408%	33	11,335	-27.891%
2026-08-10	16.4900	17.4400	15.4600	15.4600	-7.425%	28	11,335	+4.851%
2026-08-07	17.2500	17.2500	15.8800	16.7000	+3.791%	88	11,329	-2.934%
2026-08-06	14.7000	16.5000	14.7000	16.0900	+4.075%	229	11,295	+0.746%
2026-08-05	8.9400	18.5000	8.6500	15.4600	+56.636%	217	11,232	+4.851%
2026-08-04	12.4000	12.4000	9.5900	9.8700	-11.400%	135	11,161	+64.235%
2026-08-03	14.1100	14.1100	10.3600	11.1400	-35.082%	330	11,148	+45.512%
2026-07-31	24.5000	24.5000	17.1600	17.1600	-46.325%	65	11,118	-5.536%
2026-07-30	31.9700	31.9700	31.9700	31.9700	+10.241%	1	11,119	-49.296%
2026-07-29	31.5500	31.5500	29.0000	29.0000	-9.798%	24	11,119	-44.103%
2026-07-28	36.3500	36.3500	30.5200	32.1500	-10.196%	52	11,106	-49.580%
2026-07-27	38.7100	38.7100	34.7200	35.8000	-17.302%	41	11,089	-54.721%
2026-07-24	44.1700	44.1700	41.0900	43.2900	-1.142%	39	11,070	-62.555%
2026-07-23	42.2000	46.0800	41.7200	43.7900	+53.165%	45	11,048	-62.982%
2026-07-22	26.1500	28.5900	25.5500	28.5900	+13.588%	130	11,039	-43.302%
2026-07-21	25.0000	25.4000	25.0000	25.1700	+4.657%	9	10,920	-35.598%
2026-07-20	23.0500	24.0500	20.7500	24.0500	-10.926%	43	10,924	-32.599%
2026-07-17	27.9700	30.0000	27.0000	27.0000	+14.407%	64	10,937	-39.963%
2026-07-16	15.6400	24.3200	14.9300	23.6000	+42.169%	100	10,920	-31.314%
2026-07-15	19.5000	19.7000	16.0100	16.6000	-25.561%	80	10,909	-2.349%
2026-07-14	22.8700	22.8700	22.3000	22.3000	-11.402%	38	10,928	-27.309%
2026-07-13	23.8400	25.2600	22.9900	25.1700	+5.535%	568	10,921	-35.598%
2026-07-10	24.1200	24.8300	23.8000	23.8500	+3.516%	45	10,506	-32.034%
2026-07-09	23.8000	26.2700	23.0400	23.0400	+1.498%	29	10,504	-29.644%
2026-07-08	19.6100	23.2000	19.6100	22.7000	+14.358%	34	10,497	-28.590%
2026-07-07	18.9500	19.8500	17.8600	19.8500	+1.535%	66	10,483	-18.338%
2026-07-06	22.5500	22.5500	19.3000	19.5500	-20.171%	191	10,451	-17.084%
2026-07-02	21.7000	25.8000	21.4700	24.4900	+9.330%	110	10,420	-33.810%
2026-07-01	23.0000	23.6500	22.4000	22.4000	-8.497%	94	10,420	-27.634%
2026-06-30	24.9000	25.0000	23.9500	24.4800	-6.920%	31	10,435	-33.783%
2026-06-29	31.7500	31.7500	26.3000	26.3000	-23.878%	30	10,443	-38.365%
2026-06-26	35.4800	35.4800	32.4500	34.5500	+8.273%	11	10,467	-53.082%
2026-06-25	35.1500	35.1500	31.9100	31.9100	+3.772%	553	10,462	-49.201%
2026-06-24	27.3000	30.7500	27.3000	30.7500	+6.957%	30	10,492	-47.285%
2026-06-23	29.5000	30.2000	28.6600	28.7500	-0.174%	8	10,479	-43.617%
2026-06-22	25.5500	32.5000	25.3500	28.8000	+45.088%	89	10,475	-43.715%
2026-06-18	21.3500	21.3800	19.8500	19.8500	-14.989%	61	10,451	-18.338%
2026-06-17	19.6300	23.3500	19.6300	23.3500	+25.201%	43	10,451	-30.578%
2026-06-16	19.3000	19.6000	18.2500	18.6500	-4.113%	45	10,451	-13.083%
2026-06-15	20.1800	20.9000	19.1500	19.4500	-22.200%	44	10,437	-16.658%
2026-06-12	26.7300	26.7300	24.7200	25.0000	-7.544%	36	10,430	-35.160%
2026-06-11	28.5200	32.0000	27.0400	27.0400	-0.588%	148	10,423	-40.052%
2026-06-10	23.6500	27.3500	23.6500	27.2000	+18.004%	35	10,412	-40.404%
2026-06-09	21.1000	27.2000	20.9700	23.0500	-3.958%	161	10,405	-29.675%
2026-06-08	23.6900	24.8500	23.4000	24.0000	+6.430%	26	10,348	-32.458%
2026-06-05	22.7000	23.0300	21.4000	22.5500	+5.819%	55	10,352	-28.115%
2026-06-04	23.8000	23.8000	20.8000	21.3100	-20.633%	33	10,353	-23.932%
2026-06-03	26.0000	27.2200	25.1800	26.8500	+10.131%	47	10,341	-39.628%
2026-06-02	23.5500	27.5500	21.2800	24.3800	+25.670%	10,652	10,318	-33.511%
2026-06-01	18.1000	20.4000	18.1000	19.4000	+4.865%	48	435	-16.443%
2026-05-29	18.0000	18.8000	17.2000	18.5000	+17.089%	103	426	-12.378%
2026-05-28	16.0000	16.0000	15.6000	15.8000	+1.282%	19	393	+2.595%
2026-05-27	16.2000	16.2000	15.6000	15.6000	-10.345%	5	383	+3.910%
2026-05-26	17.5500	17.6200	16.7900	17.4000	-4.185%	6	386	-6.839%
2026-05-22	17.9900	18.1600	17.4900	18.1600	+3.240%	8	384	-10.738%
2026-05-21	18.4500	18.4700	16.9500	17.5900	-2.278%	22	380	-7.845%
2026-05-20	18.8000	18.8000	18.0000	18.0000	-1.478%	11	380	-9.944%
2026-05-19	17.9800	18.5000	17.5500	18.2700	+12.086%	102	380	-11.275%
2026-05-18	14.5300	16.3000	14.3000	16.3000	-0.367%	127	380	-0.552%
2026-05-15	17.2000	17.3100	16.1000	16.3600	+2.635%	177	380	-0.917%
2026-05-14	16.3100	16.5400	15.6000	15.9400	+4.388%	50	268	+1.694%
2026-05-13	18.9200	18.9200	15.1500	15.2700	-19.164%	115	270	+6.156%
2026-05-12	18.9100	19.1900	18.2100	18.8900	+11.314%	50	270	-14.187%
2026-05-11	16.9400	17.0400	16.5400	16.9700	+8.435%	56	270	-4.478%
2026-05-08	15.6600	16.0800	15.3700	15.6500	-4.631%	114	267	+3.578%
2026-05-07	16.2600	16.7600	15.9900	16.4100	-0.364%	51	266	-1.219%
2026-05-06	16.6800	16.6800	15.9400	16.4700	-17.028%	71	266	-1.579%
2026-05-04	18.6700	20.7500	18.6700	19.8500	-1.342%	160	273	-18.338%
2026-05-01	20.5300	20.5300	19.7400	20.1200	-0.149%	9	135	-19.433%
2026-04-30	21.4500	24.5000	19.7300	20.1500	-39.489%	37	135	-19.553%
2026-04-29	32.6000	33.3000	32.4500	33.3000	+1.001%	27	112	-51.321%
2026-04-27	32.9700	32.9700	32.9700	32.9700	-14.894%	1	93	-50.834%
2026-04-23	38.7400	38.7400	38.7400	38.7400	-4.487%	2	93	-58.157%
2026-04-22	40.5600	40.5600	40.5600	40.5600	-2.336%	1	95	-60.035%
2026-04-21	41.5300	41.5300	41.5300	41.5300	+1.145%	1	93	-60.968%
2026-04-17	41.0600	41.0600	41.0600	41.0600	-3.274%	2	93	-60.521%
2026-04-16	41.5000	42.4500	41.5000	42.4500	-18.365%	2	91	-61.814%
2026-04-10	52.1100	52.1100	52.0000	52.0000	-1.887%	70	91	-68.827%
2026-04-09	57.0000	57.0000	53.0000	53.0000	-3.285%	3	108	-69.415%
2026-04-08	53.0000	54.8000	53.0000	54.8000	-14.241%	2	105	-70.420%
2026-04-07	63.5000	63.9000	63.5000	63.9000	-8.714%	2	103	-74.632%
2026-04-01	70.0000	70.0000	70.0000	70.0000	-19.448%	1	101	-76.843%
2026-03-30	86.9000	86.9000	86.9000	86.9000	+18.231%	8	100	-81.346%
2026-03-25	73.6000	73.6000	73.5000	73.5000	+15.566%	2	100	-77.946%
2026-03-23	63.6000	63.6000	63.6000	63.6000	-6.471%	15	100	-74.513%
2026-03-20	68.0000	68.0000	68.0000	68.0000	+9.149%	1	100	-76.162%
2026-03-19	63.0000	63.4000	62.3000	62.3000	+3.833%	7	99	-73.981%
2026-03-18	60.0000	60.0000	60.0000	60.0000	-5.956%	1	98	-72.983%
2026-03-16	63.2000	63.8000	63.2000	63.8000	+6.939%	2	97	-74.592%
2026-03-11	60.0000	60.0000	59.5100	59.6600	-3.463%	8	95	-72.829%
2026-03-10	60.4000	61.8000	60.4000	61.8000	-9.913%	3	92	-73.770%
2026-03-06	68.6000	68.6000	68.6000	68.6000	+12.459%	1	89	-76.370%
2026-02-20	61.0000	61.0000	61.0000	61.0000	-4.732%	2	88	-73.426%
2026-02-18	64.0000	64.0300	64.0000	64.0300	+2.448%	66	86	-74.684%
2026-02-13	62.5000	62.5000	62.5000	62.5000	+5.932%	1	150	-74.064%
2026-02-11	59.0000	59.0000	59.0000	59.0000	+5.546%	1	150	-72.525%
2026-02-10	55.9000	55.9000	55.9000	55.9000	+4.194%	15	149	-71.002%
2026-02-09	53.6500	53.6500	53.6500	53.6500	+1.131%	5	149	-69.786%
2026-02-06	53.0500	53.0500	53.0500	53.0500	+1.628%	1	149	-69.444%
2026-02-05	54.0000	56.7000	52.2000	52.2000	+14.098%	8	150	-68.946%
2026-02-04	45.7500	45.7500	45.7500	45.7500	+6.148%	1	143	-64.568%
2026-02-02	46.4600	46.4600	43.1000	43.1000	-14.143%	10	143	-62.390%
2026-01-29	50.5500	50.5500	50.2000	50.2000	+3.719%	56	151	-67.709%
2026-01-26	48.4000	48.4000	48.4000	48.4000	-2.104%	2	96	-66.508%
2026-01-22	48.6000	49.4400	48.6000	49.4400	-7.068%	2	94	-67.213%
2026-01-20	53.1200	53.2000	53.1200	53.2000	+5.347%	2	94	-69.530%
2026-01-15	50.5000	50.5000	50.5000	50.5000	-0.786%	2	93	-67.901%
2026-01-14	50.9000	50.9000	50.9000	50.9000	+8.413%	25	91	-68.153%
2026-01-13	47.2000	47.2300	46.9500	46.9500	-6.567%	12	116	-65.474%
2026-01-12	51.7700	51.7700	50.2400	50.2500	-8.051%	91	112	-67.741%
2026-01-08	53.7000	54.7000	53.7000	54.6500	-2.236%	7	29	-70.339%
2026-01-07	55.8500	55.9000	55.8500	55.9000	-12.656%	7	24	-71.002%
2025-12-22	64.0000	64.0000	64.0000	64.0000	-12.389%	2	20	-74.672%
2025-11-19	73.1000	73.1000	73.0000	73.0500	-35.797%	38	20	-77.810%
2025-10-14	113.6500	113.7800	113.6500	113.7800	0.000%	2	1	-85.753%