Dark

GOOG20260918P355
GOOG Sep 18 2026 355.00 Put (GOOG260918P00355000)
option OPRA

Expired

Sep 17, 2026

11.40-25.246%(-3.85)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	10.2500	13.9000	10.2500	11.4000	-25.246%	61	579	0.000%
2026-09-16	11.7700	15.9300	11.7700	15.2500	+7.168%	62	1,004	-25.246%
2026-09-15	12.5400	15.4900	12.5300	14.2300	+32.372%	17	1,012	-19.888%
2026-09-14	13.9100	15.5500	10.7500	10.7500	-44.301%	393	1,016	+6.047%
2026-09-11	19.7500	19.7500	17.0600	19.3000	-22.020%	147	1,280	-40.933%
2026-09-10	28.4300	28.4300	24.7500	24.7500	-7.477%	34	1,373	-53.939%
2026-09-09	28.5300	28.8000	26.7200	26.7500	+22.706%	275	1,385	-57.383%
2026-09-08	23.1200	25.0500	19.8200	21.8000	+8.135%	47	1,398	-47.706%
2026-09-04	21.5000	21.5000	20.1200	20.1600	+14.351%	18	1,416	-43.452%
2026-09-03	17.1000	18.6900	16.9800	17.6300	-20.334%	141	1,416	-35.337%
2026-09-02	21.5800	23.0100	21.1700	22.1300	-9.005%	20	1,502	-48.486%
2026-09-01	24.0000	24.3200	22.7300	24.3200	+12.593%	36	1,510	-53.125%
2026-08-31	17.7700	22.0000	17.7700	21.6000	+42.012%	31	1,512	-47.222%
2026-08-28	17.4500	18.0500	14.6600	15.2100	-22.987%	85	1,523	-25.049%
2026-08-27	21.1400	21.1400	19.4000	19.7500	+1.962%	21	1,483	-42.278%
2026-08-26	18.4000	20.0100	18.4000	19.3700	+20.610%	15	1,469	-41.146%
2026-08-25	14.9200	16.7200	14.9200	16.0600	+7.425%	14	1,478	-29.016%
2026-08-24	15.1100	15.1700	13.9500	14.9500	-14.080%	17	1,474	-23.746%
2026-08-21	19.6200	19.6200	17.1500	17.4000	-14.328%	24	1,473	-34.483%
2026-08-20	20.0700	21.9500	20.0700	20.3100	+7.120%	12	1,477	-43.870%
2026-08-19	19.0000	19.1100	17.7500	18.9600	+0.317%	57	1,475	-39.873%
2026-08-18	19.6100	19.6100	18.5300	18.9000	+1.340%	14	1,474	-39.683%
2026-08-17	18.3900	19.2000	18.3900	18.6500	+3.842%	30	1,466	-38.874%
2026-08-14	18.0500	18.1900	17.9600	17.9600	+0.223%	7	1,470	-36.526%
2026-08-13	17.8000	17.9200	17.8000	17.9200	-5.932%	5	1,473	-36.384%
2026-08-12	19.6500	20.5000	19.0500	19.0500	+0.794%	54	1,471	-40.157%
2026-08-11	15.6300	19.0500	14.9800	18.9000	+54.918%	79	1,475	-39.683%
2026-08-10	13.9400	14.5700	12.2000	12.2000	-11.466%	707	1,484	-6.557%
2026-08-07	13.7000	14.6600	13.2800	13.7800	+0.657%	154	1,528	-17.271%
2026-08-06	13.3000	13.9700	12.6000	13.6900	+2.012%	94	1,540	-16.728%
2026-08-05	7.2500	16.1500	7.1500	13.4200	+67.541%	419	1,517	-15.052%
2026-08-04	10.4500	10.4500	8.0100	8.0100	-14.056%	93	1,413	+42.322%
2026-08-03	12.0100	12.0100	8.6700	9.3200	-36.599%	455	1,406	+22.318%
2026-07-31	21.0000	21.0000	14.6400	14.7000	-49.778%	264	1,393	-22.449%
2026-07-30	28.8000	29.3500	28.2500	29.2700	+28.265%	11	1,255	-61.052%
2026-07-29	27.6500	27.9000	22.8200	22.8200	-15.607%	57	1,245	-50.044%
2026-07-28	33.0000	33.0000	26.9000	27.0400	-13.748%	24	1,266	-57.840%
2026-07-27	30.3500	33.2000	30.3500	31.3500	-16.711%	19	1,276	-63.636%
2026-07-24	39.6500	39.6500	36.0000	37.6400	-5.427%	15	1,265	-69.713%
2026-07-23	39.3300	40.9500	38.1500	39.8000	+55.469%	86	1,254	-71.357%
2026-07-22	22.7700	25.6000	22.7000	25.6000	+14.850%	56	1,252	-55.469%
2026-07-21	21.9700	22.5400	21.9700	22.2900	+3.674%	8	1,233	-48.856%
2026-07-20	19.7300	21.5000	18.2200	21.5000	-14.851%	97	1,226	-46.977%
2026-07-17	25.4000	26.2000	25.1900	25.2500	+18.545%	120	1,191	-54.851%
2026-07-16	13.3000	21.3000	13.3000	21.3000	+42.570%	43	1,151	-46.479%
2026-07-15	16.1500	16.1500	14.2000	14.9400	-24.773%	200	1,147	-23.695%
2026-07-14	19.8000	20.5000	19.1000	19.8600	-6.761%	13	1,133	-42.598%
2026-07-13	21.2500	21.3000	20.6500	21.3000	+4.156%	30	1,124	-46.479%
2026-07-10	21.9000	21.9000	20.4500	20.4500	-2.619%	26	1,130	-44.254%
2026-07-09	21.7000	23.3500	20.8000	21.0000	+4.790%	60	1,147	-45.714%
2026-07-08	18.0900	20.6500	18.0900	20.0400	+15.040%	36	1,116	-43.114%
2026-07-07	16.7500	17.4200	15.6000	17.4200	+2.773%	60	1,111	-34.558%
2026-07-06	20.2500	20.2500	16.9500	16.9500	-23.129%	16	1,097	-32.743%
2026-07-02	19.8700	23.5500	19.4400	22.0500	+9.865%	55	1,113	-48.299%
2026-07-01	20.0000	20.9000	19.7400	20.0700	-7.298%	34	1,113	-43.199%
2026-06-30	23.4000	23.4000	21.4500	21.6500	-7.912%	101	1,086	-47.344%
2026-06-29	26.6500	26.8000	23.5100	23.5100	-18.026%	7	1,067	-51.510%
2026-06-26	31.9000	31.9000	28.6800	28.6800	-2.316%	4	1,065	-60.251%
2026-06-25	31.6200	31.6200	28.5500	29.3600	+3.856%	27	1,065	-61.172%
2026-06-24	24.9300	28.3000	24.4500	28.2700	+7.695%	46	1,068	-59.675%
2026-06-23	26.2500	27.1500	26.0500	26.2500	-0.943%	57	1,056	-56.571%
2026-06-22	23.3500	28.2000	23.3500	26.5000	+48.459%	96	1,034	-56.981%
2026-06-18	21.6000	21.6000	17.6500	17.8500	-14.511%	101	971	-36.134%
2026-06-17	17.4700	20.8800	17.4700	20.8800	+24.582%	31	971	-45.402%
2026-06-16	16.9500	16.9500	16.7600	16.7600	-6.630%	50	971	-31.981%
2026-06-15	18.0000	19.1500	17.0000	17.9500	-20.575%	297	1,021	-36.490%
2026-06-12	23.8300	23.8300	20.5500	22.6000	-7.905%	45	765	-49.558%
2026-06-11	25.6800	29.7000	24.5400	24.5400	+1.615%	18	768	-53.545%
2026-06-10	21.1800	24.6400	20.1500	24.1500	+17.805%	95	771	-52.795%
2026-06-09	19.7000	24.0000	19.6000	20.5000	-4.250%	232	716	-44.390%
2026-06-08	22.1500	22.3000	21.2000	21.4100	-2.682%	22	641	-46.754%
2026-06-05	20.3500	22.0000	18.9700	22.0000	+17.333%	9	644	-48.182%
2026-06-04	22.0100	22.0100	18.6000	18.7500	-23.718%	83	647	-39.200%
2026-06-03	22.9700	24.5900	22.4900	24.5800	+12.135%	59	633	-53.621%
2026-06-02	23.0500	24.3000	19.4100	21.9200	+26.340%	57	612	-47.993%
2026-06-01	18.1500	18.2100	17.1800	17.3500	+2.724%	32	603	-34.294%
2026-05-29	15.5500	16.8900	15.4000	16.8900	+21.075%	155	605	-32.504%
2026-05-28	15.2200	15.2200	13.9500	13.9500	-2.105%	31	598	-18.280%
2026-05-27	14.4300	14.4500	14.2500	14.2500	-7.886%	9	592	-20.000%
2026-05-26	15.4700	15.5900	15.2400	15.4700	-5.671%	31	594	-26.309%
2026-05-22	16.0500	16.4000	16.0500	16.4000	+1.800%	110	590	-30.488%
2026-05-21	16.8900	16.9100	16.1000	16.1100	-3.069%	42	619	-29.236%
2026-05-20	15.2500	17.0300	14.4500	16.6200	-0.240%	29	619	-31.408%
2026-05-19	16.2100	16.6600	15.4600	16.6600	+16.422%	75	524	-31.573%
2026-05-18	13.3000	14.3700	13.2800	14.3100	-1.986%	128	524	-20.335%
2026-05-15	14.7000	14.8500	14.6000	14.6000	+2.313%	25	524	-21.918%
2026-05-14	14.6000	15.0900	14.1000	14.2700	+0.919%	123	509	-20.112%
2026-05-13	17.1000	17.1000	13.8600	14.1400	-18.266%	81	501	-19.378%
2026-05-12	16.8100	17.7500	16.5200	17.3000	+8.125%	81	501	-34.104%
2026-05-11	15.5700	16.0000	14.9500	16.0000	+10.421%	74	501	-28.750%
2026-05-08	14.4100	14.5800	14.0900	14.4900	-4.040%	48	484	-21.325%
2026-05-07	14.3300	15.1400	14.3300	15.1000	+3.425%	117	484	-24.503%
2026-05-06	15.1900	15.1900	14.4500	14.6000	-19.780%	67	416	-21.918%
2026-05-05	16.9700	18.2000	16.8300	18.2000	+1.111%	5	420	-37.363%
2026-05-04	18.0500	18.9000	17.7500	18.0000	+2.857%	148	422	-36.667%
2026-05-01	17.7900	17.8500	17.5000	17.5000	-4.840%	20	357	-34.857%
2026-04-30	19.0000	21.5500	18.3900	18.3900	-41.152%	151	357	-38.010%
2026-04-29	29.1500	31.2500	28.8100	31.2500	+0.321%	27	324	-63.520%
2026-04-28	31.4500	31.8000	31.1500	31.1500	+2.737%	27	308	-63.403%
2026-04-27	31.0500	31.0500	30.3200	30.3200	-14.350%	7	302	-62.401%
2026-04-24	35.4500	35.4500	35.4000	35.4000	-0.562%	10	298	-67.797%
2026-04-20	35.6000	35.6000	35.6000	35.6000	-5.319%	15	303	-67.978%
2026-04-17	37.6000	37.6000	37.6000	37.6000	-39.335%	15	303	-69.681%
2026-04-06	64.0000	64.2300	61.9800	61.9800	-5.518%	86	303	-81.607%
2026-04-02	65.6000	65.6000	65.6000	65.6000	+1.705%	1	305	-82.622%
2026-04-01	66.0000	66.0000	62.5500	64.5000	-9.206%	81	305	-82.326%
2026-03-31	79.0000	79.0000	71.0400	71.0400	-14.410%	45	305	-83.953%
2026-03-30	84.0000	84.0000	83.0000	83.0000	+2.141%	2	304	-86.265%
2026-03-27	81.2600	81.2600	81.2600	81.2600	+8.928%	1	302	-85.971%
2026-03-26	72.5000	74.6000	71.5000	74.6000	+6.571%	3	301	-84.718%
2026-03-25	66.0000	70.0000	66.0000	70.0000	+1.449%	4	299	-83.714%
2026-03-24	66.5000	69.0000	66.5000	69.0000	+12.195%	5	296	-83.478%
2026-03-23	59.0000	62.0000	59.0000	61.5000	-1.600%	19	291	-81.463%
2026-03-20	60.0000	63.8000	60.0000	62.5000	+5.042%	5	275	-81.760%
2026-03-19	59.0000	59.5000	59.0000	59.5000	+5.310%	2	274	-80.840%
2026-03-18	55.0000	56.5000	55.0000	56.5000	+3.575%	2	273	-79.823%
2026-03-17	57.6000	57.6000	54.5000	54.5500	-9.083%	19	271	-79.102%
2026-03-16	59.0000	60.0000	58.5000	60.0000	-3.226%	5	262	-81.000%
2026-03-13	58.3200	62.0000	58.0000	62.0000	+3.333%	80	261	-81.613%
2026-03-12	59.0000	60.0000	59.0000	60.0000	+4.895%	6	265	-81.000%
2026-03-11	55.2000	57.2000	55.2000	57.2000	-0.694%	4	264	-80.070%
2026-03-10	58.0000	58.0000	56.5000	57.6000	-2.041%	17	263	-80.208%
2026-03-09	64.0000	64.0000	58.8000	58.8000	-9.816%	5	249	-80.612%
2026-03-06	64.5000	65.2000	64.5000	65.2000	+7.769%	2	246	-82.515%
2026-03-04	60.5000	60.5000	60.5000	60.5000	-2.419%	2	244	-81.157%
2026-03-03	62.0000	62.0000	62.0000	62.0000	+3.333%	2	242	-81.613%
2026-03-02	61.0000	61.0000	58.9000	60.0000	+7.143%	5	240	-81.000%
2026-02-27	59.0000	59.0000	56.0000	56.0000	-7.591%	2	235	-79.643%
2026-02-26	58.0000	62.0000	58.0000	60.6000	+9.189%	5	234	-81.188%
2026-02-25	55.5000	55.5000	55.5000	55.5000	-2.972%	2	228	-79.459%
2026-02-24	57.2000	57.2000	57.2000	57.2000	+7.721%	1	228	-80.070%
2026-02-20	57.0000	57.5000	53.1000	53.1000	-12.231%	9	227	-78.531%
2026-02-19	59.0000	60.5000	59.0000	60.5000	+2.542%	3	219	-81.157%
2026-02-18	59.0000	59.0000	59.0000	59.0000	-4.992%	1	216	-80.678%
2026-02-17	61.5000	62.1000	61.5000	62.1000	+5.612%	2	215	-81.643%
2026-02-13	59.3000	59.3000	58.5000	58.8000	+8.287%	3	210	-80.612%
2026-02-12	54.5000	55.4000	54.3000	54.3000	-3.552%	9	210	-79.006%
2026-02-11	55.7000	56.3000	54.9000	56.3000	+11.155%	5	206	-79.751%
2026-02-10	53.0000	53.0000	50.6500	50.6500	+3.367%	8	202	-77.493%
2026-02-06	47.2000	50.0000	47.2000	49.0000	+4.813%	10	194	-76.735%
2026-02-05	59.9000	60.0500	46.5000	46.7500	-0.426%	69	184	-75.615%
2026-02-04	46.9500	46.9500	46.9500	46.9500	+15.300%	8	151	-75.719%
2026-02-02	44.0000	44.0000	40.5000	40.7200	-7.873%	32	155	-72.004%
2026-01-29	47.0000	47.0000	44.2000	44.2000	-0.181%	5	153	-74.208%
2026-01-28	44.2800	44.2800	44.2800	44.2800	+0.181%	50	152	-74.255%
2026-01-27	44.2000	44.2000	44.2000	44.2000	-1.843%	2	192	-74.208%
2026-01-26	46.3800	46.3800	45.0300	45.0300	-3.161%	54	194	-74.684%
2026-01-23	46.5000	46.5000	46.5000	46.5000	-2.720%	25	191	-75.484%
2026-01-21	47.9000	50.0000	47.8000	47.8000	-2.846%	5	202	-76.151%
2026-01-20	50.7000	50.7000	49.2000	49.2000	+1.443%	3	198	-76.829%
2026-01-16	48.5000	48.5000	48.5000	48.5000	+5.664%	1	196	-76.495%
2026-01-14	47.0000	47.0000	45.9000	45.9000	-1.078%	6	196	-75.163%
2026-01-13	44.5400	46.4000	44.3800	46.4000	-3.172%	56	190	-75.431%
2026-01-12	48.0200	48.0800	47.9200	47.9200	-0.540%	131	135	-76.210%
2026-01-09	48.2000	48.2000	48.1800	48.1800	-6.301%	2	23	-76.339%
2026-01-08	51.3500	51.4500	51.3000	51.4200	-2.150%	40	22	-77.830%
2026-01-07	52.5500	52.5500	52.5500	52.5500	-13.569%	2	2	-78.306%
2025-12-12	63.0800	63.0800	60.8000	60.8000	+0.997%	2	1	-81.250%
2025-12-02	60.2000	60.2000	60.2000	60.2000	-24.448%	1	1	-81.063%
2025-10-30	79.4500	79.6800	79.4500	79.6800	0.000%	2	0	-85.693%