Dark

GOOG20260918P355
GOOG Sep 18 2026 355.00 Put (GOOG260918P00355000)
option OPRA

EOD

Jul 31, 2026

14.70-49.778%(-14.57)264

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.0000	21.0000	14.6400	14.7000	-49.778%	264	1,393	0.000%
2026-07-30	28.8000	29.3500	28.2500	29.2700	+28.265%	11	1,255	-49.778%
2026-07-29	27.6500	27.9000	22.8200	22.8200	-15.607%	57	1,245	-35.583%
2026-07-28	33.0000	33.0000	26.9000	27.0400	-13.748%	24	1,266	-45.636%
2026-07-27	30.3500	33.2000	30.3500	31.3500	-16.711%	19	1,276	-53.110%
2026-07-24	39.6500	39.6500	36.0000	37.6400	-5.427%	15	1,265	-60.946%
2026-07-23	39.3300	40.9500	38.1500	39.8000	+55.469%	86	1,254	-63.065%
2026-07-22	22.7700	25.6000	22.7000	25.6000	+14.850%	56	1,252	-42.578%
2026-07-21	21.9700	22.5400	21.9700	22.2900	+3.674%	8	1,233	-34.051%
2026-07-20	19.7300	21.5000	18.2200	21.5000	-14.851%	97	1,226	-31.628%
2026-07-17	25.4000	26.2000	25.1900	25.2500	+18.545%	120	1,191	-41.782%
2026-07-16	13.3000	21.3000	13.3000	21.3000	+42.570%	43	1,151	-30.986%
2026-07-15	16.1500	16.1500	14.2000	14.9400	-24.773%	200	1,147	-1.606%
2026-07-14	19.8000	20.5000	19.1000	19.8600	-6.761%	13	1,133	-25.982%
2026-07-13	21.2500	21.3000	20.6500	21.3000	+4.156%	30	1,124	-30.986%
2026-07-10	21.9000	21.9000	20.4500	20.4500	-2.619%	26	1,130	-28.117%
2026-07-09	21.7000	23.3500	20.8000	21.0000	+4.790%	60	1,147	-30.000%
2026-07-08	18.0900	20.6500	18.0900	20.0400	+15.040%	36	1,116	-26.647%
2026-07-07	16.7500	17.4200	15.6000	17.4200	+2.773%	60	1,111	-15.614%
2026-07-06	20.2500	20.2500	16.9500	16.9500	-23.129%	16	1,097	-13.274%
2026-07-02	19.8700	23.5500	19.4400	22.0500	+9.865%	55	1,113	-33.333%
2026-07-01	20.0000	20.9000	19.7400	20.0700	-7.298%	34	1,113	-26.756%
2026-06-30	23.4000	23.4000	21.4500	21.6500	-7.912%	101	1,086	-32.102%
2026-06-29	26.6500	26.8000	23.5100	23.5100	-18.026%	7	1,067	-37.473%
2026-06-26	31.9000	31.9000	28.6800	28.6800	-2.316%	4	1,065	-48.745%
2026-06-25	31.6200	31.6200	28.5500	29.3600	+3.856%	27	1,065	-49.932%
2026-06-24	24.9300	28.3000	24.4500	28.2700	+7.695%	46	1,068	-48.001%
2026-06-23	26.2500	27.1500	26.0500	26.2500	-0.943%	57	1,056	-44.000%
2026-06-22	23.3500	28.2000	23.3500	26.5000	+48.459%	96	1,034	-44.528%
2026-06-18	21.6000	21.6000	17.6500	17.8500	-14.511%	101	971	-17.647%
2026-06-17	17.4700	20.8800	17.4700	20.8800	+24.582%	31	971	-29.598%
2026-06-16	16.9500	16.9500	16.7600	16.7600	-6.630%	50	971	-12.291%
2026-06-15	18.0000	19.1500	17.0000	17.9500	-20.575%	297	1,021	-18.106%
2026-06-12	23.8300	23.8300	20.5500	22.6000	-7.905%	45	765	-34.956%
2026-06-11	25.6800	29.7000	24.5400	24.5400	+1.615%	18	768	-40.098%
2026-06-10	21.1800	24.6400	20.1500	24.1500	+17.805%	95	771	-39.130%
2026-06-09	19.7000	24.0000	19.6000	20.5000	-4.250%	232	716	-28.293%
2026-06-08	22.1500	22.3000	21.2000	21.4100	-2.682%	22	641	-31.340%
2026-06-05	20.3500	22.0000	18.9700	22.0000	+17.333%	9	644	-33.182%
2026-06-04	22.0100	22.0100	18.6000	18.7500	-23.718%	83	647	-21.600%
2026-06-03	22.9700	24.5900	22.4900	24.5800	+12.135%	59	633	-40.195%
2026-06-02	23.0500	24.3000	19.4100	21.9200	+26.340%	57	612	-32.938%
2026-06-01	18.1500	18.2100	17.1800	17.3500	+2.724%	32	603	-15.274%
2026-05-29	15.5500	16.8900	15.4000	16.8900	+21.075%	155	605	-12.966%
2026-05-28	15.2200	15.2200	13.9500	13.9500	-2.105%	31	598	+5.376%
2026-05-27	14.4300	14.4500	14.2500	14.2500	-7.886%	9	592	+3.158%
2026-05-26	15.4700	15.5900	15.2400	15.4700	-5.671%	31	594	-4.977%
2026-05-22	16.0500	16.4000	16.0500	16.4000	+1.800%	110	590	-10.366%
2026-05-21	16.8900	16.9100	16.1000	16.1100	-3.069%	42	619	-8.752%
2026-05-20	15.2500	17.0300	14.4500	16.6200	-0.240%	29	619	-11.552%
2026-05-19	16.2100	16.6600	15.4600	16.6600	+16.422%	75	524	-11.765%
2026-05-18	13.3000	14.3700	13.2800	14.3100	-1.986%	128	524	+2.725%
2026-05-15	14.7000	14.8500	14.6000	14.6000	+2.313%	25	524	+0.685%
2026-05-14	14.6000	15.0900	14.1000	14.2700	+0.919%	123	509	+3.013%
2026-05-13	17.1000	17.1000	13.8600	14.1400	-18.266%	81	501	+3.960%
2026-05-12	16.8100	17.7500	16.5200	17.3000	+8.125%	81	501	-15.029%
2026-05-11	15.5700	16.0000	14.9500	16.0000	+10.421%	74	501	-8.125%
2026-05-08	14.4100	14.5800	14.0900	14.4900	-4.040%	48	484	+1.449%
2026-05-07	14.3300	15.1400	14.3300	15.1000	+3.425%	117	484	-2.649%
2026-05-06	15.1900	15.1900	14.4500	14.6000	-19.780%	67	416	+0.685%
2026-05-05	16.9700	18.2000	16.8300	18.2000	+1.111%	5	420	-19.231%
2026-05-04	18.0500	18.9000	17.7500	18.0000	+2.857%	148	422	-18.333%
2026-05-01	17.7900	17.8500	17.5000	17.5000	-4.840%	20	357	-16.000%
2026-04-30	19.0000	21.5500	18.3900	18.3900	-41.152%	151	357	-20.065%
2026-04-29	29.1500	31.2500	28.8100	31.2500	+0.321%	27	324	-52.960%
2026-04-28	31.4500	31.8000	31.1500	31.1500	+2.737%	27	308	-52.809%
2026-04-27	31.0500	31.0500	30.3200	30.3200	-14.350%	7	302	-51.517%
2026-04-24	35.4500	35.4500	35.4000	35.4000	-0.562%	10	298	-58.475%
2026-04-20	35.6000	35.6000	35.6000	35.6000	-5.319%	15	303	-58.708%
2026-04-17	37.6000	37.6000	37.6000	37.6000	-39.335%	15	303	-60.904%
2026-04-06	64.0000	64.2300	61.9800	61.9800	-5.518%	86	303	-76.283%
2026-04-02	65.6000	65.6000	65.6000	65.6000	+1.705%	1	305	-77.591%
2026-04-01	66.0000	66.0000	62.5500	64.5000	-9.206%	81	305	-77.209%
2026-03-31	79.0000	79.0000	71.0400	71.0400	-14.410%	45	305	-79.307%
2026-03-30	84.0000	84.0000	83.0000	83.0000	+2.141%	2	304	-82.289%
2026-03-27	81.2600	81.2600	81.2600	81.2600	+8.928%	1	302	-81.910%
2026-03-26	72.5000	74.6000	71.5000	74.6000	+6.571%	3	301	-80.295%
2026-03-25	66.0000	70.0000	66.0000	70.0000	+1.449%	4	299	-79.000%
2026-03-24	66.5000	69.0000	66.5000	69.0000	+12.195%	5	296	-78.696%
2026-03-23	59.0000	62.0000	59.0000	61.5000	-1.600%	19	291	-76.098%
2026-03-20	60.0000	63.8000	60.0000	62.5000	+5.042%	5	275	-76.480%
2026-03-19	59.0000	59.5000	59.0000	59.5000	+5.310%	2	274	-75.294%
2026-03-18	55.0000	56.5000	55.0000	56.5000	+3.575%	2	273	-73.982%
2026-03-17	57.6000	57.6000	54.5000	54.5500	-9.083%	19	271	-73.052%
2026-03-16	59.0000	60.0000	58.5000	60.0000	-3.226%	5	262	-75.500%
2026-03-13	58.3200	62.0000	58.0000	62.0000	+3.333%	80	261	-76.290%
2026-03-12	59.0000	60.0000	59.0000	60.0000	+4.895%	6	265	-75.500%
2026-03-11	55.2000	57.2000	55.2000	57.2000	-0.694%	4	264	-74.301%
2026-03-10	58.0000	58.0000	56.5000	57.6000	-2.041%	17	263	-74.479%
2026-03-09	64.0000	64.0000	58.8000	58.8000	-9.816%	5	249	-75.000%
2026-03-06	64.5000	65.2000	64.5000	65.2000	+7.769%	2	246	-77.454%
2026-03-04	60.5000	60.5000	60.5000	60.5000	-2.419%	2	244	-75.702%
2026-03-03	62.0000	62.0000	62.0000	62.0000	+3.333%	2	242	-76.290%
2026-03-02	61.0000	61.0000	58.9000	60.0000	+7.143%	5	240	-75.500%
2026-02-27	59.0000	59.0000	56.0000	56.0000	-7.591%	2	235	-73.750%
2026-02-26	58.0000	62.0000	58.0000	60.6000	+9.189%	5	234	-75.743%
2026-02-25	55.5000	55.5000	55.5000	55.5000	-2.972%	2	228	-73.514%
2026-02-24	57.2000	57.2000	57.2000	57.2000	+7.721%	1	228	-74.301%
2026-02-20	57.0000	57.5000	53.1000	53.1000	-12.231%	9	227	-72.316%
2026-02-19	59.0000	60.5000	59.0000	60.5000	+2.542%	3	219	-75.702%
2026-02-18	59.0000	59.0000	59.0000	59.0000	-4.992%	1	216	-75.085%
2026-02-17	61.5000	62.1000	61.5000	62.1000	+5.612%	2	215	-76.329%
2026-02-13	59.3000	59.3000	58.5000	58.8000	+8.287%	3	210	-75.000%
2026-02-12	54.5000	55.4000	54.3000	54.3000	-3.552%	9	210	-72.928%
2026-02-11	55.7000	56.3000	54.9000	56.3000	+11.155%	5	206	-73.890%
2026-02-10	53.0000	53.0000	50.6500	50.6500	+3.367%	8	202	-70.977%
2026-02-06	47.2000	50.0000	47.2000	49.0000	+4.813%	10	194	-70.000%
2026-02-05	59.9000	60.0500	46.5000	46.7500	-0.426%	69	184	-68.556%
2026-02-04	46.9500	46.9500	46.9500	46.9500	+15.300%	8	151	-68.690%
2026-02-02	44.0000	44.0000	40.5000	40.7200	-7.873%	32	155	-63.900%
2026-01-29	47.0000	47.0000	44.2000	44.2000	-0.181%	5	153	-66.742%
2026-01-28	44.2800	44.2800	44.2800	44.2800	+0.181%	50	152	-66.802%
2026-01-27	44.2000	44.2000	44.2000	44.2000	-1.843%	2	192	-66.742%
2026-01-26	46.3800	46.3800	45.0300	45.0300	-3.161%	54	194	-67.355%
2026-01-23	46.5000	46.5000	46.5000	46.5000	-2.720%	25	191	-68.387%
2026-01-21	47.9000	50.0000	47.8000	47.8000	-2.846%	5	202	-69.247%
2026-01-20	50.7000	50.7000	49.2000	49.2000	+1.443%	3	198	-70.122%
2026-01-16	48.5000	48.5000	48.5000	48.5000	+5.664%	1	196	-69.691%
2026-01-14	47.0000	47.0000	45.9000	45.9000	-1.078%	6	196	-67.974%
2026-01-13	44.5400	46.4000	44.3800	46.4000	-3.172%	56	190	-68.319%
2026-01-12	48.0200	48.0800	47.9200	47.9200	-0.540%	131	135	-69.324%
2026-01-09	48.2000	48.2000	48.1800	48.1800	-6.301%	2	23	-69.489%
2026-01-08	51.3500	51.4500	51.3000	51.4200	-2.150%	40	22	-71.412%
2026-01-07	52.5500	52.5500	52.5500	52.5500	-13.569%	2	2	-72.027%
2025-12-12	63.0800	63.0800	60.8000	60.8000	+0.997%	2	1	-75.822%
2025-12-02	60.2000	60.2000	60.2000	60.2000	-24.448%	1	1	-75.581%
2025-10-30	79.4500	79.6800	79.4500	79.6800	0.000%	2	0	-81.551%