Dark

GOOG20260918P350
GOOG Sep 18 2026 350.00 Put (GOOG260918P00350000)
option OPRA

EOD

Jul 31, 2026

12.80-45.946%(-10.88)361

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.4000	19.4000	12.0600	12.8000	-45.946%	361	4,236	0.000%
2026-07-30	25.2200	25.4600	23.5700	23.6800	+2.957%	54	4,240	-45.946%
2026-07-29	24.5000	25.0000	20.2300	23.0000	-1.499%	669	4,247	-44.348%
2026-07-28	29.2200	29.3000	23.3500	23.3500	-17.199%	122	4,013	-45.182%
2026-07-27	29.9700	31.2300	26.7900	28.2000	-17.229%	114	4,059	-54.610%
2026-07-24	36.1200	36.1200	32.1000	34.0700	-5.597%	68	4,010	-62.430%
2026-07-23	33.9500	38.0000	33.7800	36.0900	+60.400%	85	4,039	-64.533%
2026-07-22	19.9700	22.5000	19.8000	22.5000	+9.756%	182	4,035	-43.111%
2026-07-21	19.2700	20.5000	19.0500	20.5000	+13.260%	49	4,042	-37.561%
2026-07-20	17.3000	18.8500	15.9700	18.1000	-18.979%	95	4,039	-29.282%
2026-07-17	21.1100	24.0500	21.1100	22.3400	+20.366%	96	4,038	-42.704%
2026-07-16	11.8500	19.0000	11.0000	18.5600	+45.569%	113	4,090	-31.034%
2026-07-15	17.4000	17.4000	12.0000	12.7500	-25.872%	160	4,135	+0.392%
2026-07-14	19.0000	19.2100	17.0000	17.2000	-7.377%	31	4,102	-25.581%
2026-07-13	18.6300	18.8000	18.2000	18.5700	+1.475%	14	4,088	-31.072%
2026-07-10	18.7200	19.1500	18.3000	18.3000	+2.406%	17	4,083	-30.055%
2026-07-09	18.6000	20.7500	17.8700	17.8700	-2.082%	46	4,078	-28.372%
2026-07-08	15.3500	18.2500	15.3500	18.2500	+22.565%	186	4,065	-29.863%
2026-07-07	14.6500	15.0000	13.5000	14.8900	-1.260%	32	4,065	-14.036%
2026-07-06	18.2000	18.2500	15.0000	15.0800	-22.268%	1,206	4,072	-15.119%
2026-07-02	18.3500	21.1500	17.1500	19.4000	+4.582%	40	4,433	-34.021%
2026-07-01	17.5000	18.6000	17.5000	18.5500	-2.625%	26	4,433	-30.997%
2026-06-30	21.1500	21.1500	19.0500	19.0500	-11.560%	58	4,432	-32.808%
2026-06-29	25.6300	25.6300	21.4100	21.5400	-18.533%	30	4,421	-40.576%
2026-06-26	26.6500	26.6500	26.4400	26.4400	+1.109%	6	4,407	-51.589%
2026-06-25	28.8800	28.8800	26.1500	26.1500	+8.732%	24	4,406	-51.052%
2026-06-24	21.7800	24.0500	21.0000	24.0500	+2.559%	26	4,401	-46.778%
2026-06-23	23.9000	24.4000	23.2000	23.4500	-1.055%	43	4,409	-45.416%
2026-06-22	20.1200	27.0700	20.1200	23.7000	+50.955%	685	4,392	-45.992%
2026-06-18	17.6300	19.0400	15.7000	15.7000	-15.318%	35	3,892	-18.471%
2026-06-17	15.4000	18.5400	15.4000	18.5400	+24.263%	21	3,892	-30.960%
2026-06-16	15.3500	15.5000	14.1500	14.9200	-8.746%	61	3,892	-14.209%
2026-06-15	16.0000	16.6000	15.1500	16.3500	-18.657%	93	3,856	-21.713%
2026-06-12	22.2500	22.2500	18.7500	20.1000	-8.844%	83	3,847	-36.318%
2026-06-11	22.2300	26.7000	21.5000	22.0500	-2.821%	48	3,829	-41.950%
2026-06-10	19.4300	22.6900	18.3000	22.6900	+18.177%	27	3,825	-43.587%
2026-06-09	16.9000	21.1500	16.2500	19.2000	-1.031%	808	3,820	-33.333%
2026-06-08	19.3900	20.0500	19.0000	19.4000	+6.069%	17	3,140	-34.021%
2026-06-05	18.8800	19.3000	17.2000	18.2900	+9.521%	27	3,128	-30.016%
2026-06-04	19.4500	19.4500	16.5500	16.7000	-23.987%	34	3,125	-23.353%
2026-06-03	19.1800	22.0500	19.1800	21.9700	+6.858%	86	3,118	-41.739%
2026-06-02	18.7000	22.0000	17.4200	20.5600	+32.645%	110	3,064	-37.743%
2026-06-01	16.3500	16.3500	15.1000	15.5000	+5.802%	30	3,063	-17.419%
2026-05-29	14.1000	15.0000	13.6000	14.6500	+19.106%	58	3,056	-12.628%
2026-05-28	12.9500	12.9500	12.3000	12.3000	-3.150%	46	3,057	+4.065%
2026-05-27	13.5100	13.5100	12.7000	12.7000	-6.960%	45	3,020	+0.787%
2026-05-26	13.9200	14.1500	13.6500	13.6500	-4.545%	73	3,040	-6.227%
2026-05-22	14.5000	14.5000	13.8800	14.3000	+4.000%	53	3,026	-10.490%
2026-05-21	15.2300	15.2500	13.6100	13.7500	-5.172%	58	3,002	-6.909%
2026-05-20	13.8500	15.5000	13.2500	14.5000	-4.290%	38	3,002	-11.724%
2026-05-19	13.9000	15.2000	13.9000	15.1500	+18.359%	582	2,467	-15.512%
2026-05-18	13.0000	13.1400	11.8000	12.8000	-6.296%	99	2,467	0.000%
2026-05-15	13.4900	13.6600	13.2500	13.6600	+5.158%	60	2,467	-6.296%
2026-05-14	13.1300	13.6400	12.7500	12.9900	+3.506%	113	2,461	-1.463%
2026-05-13	15.4400	15.4400	12.4000	12.5500	-17.597%	67	2,471	+1.992%
2026-05-12	15.2900	15.9300	14.8600	15.2300	+4.101%	85	2,471	-15.955%
2026-05-11	14.7700	14.7700	12.7500	14.6300	+15.288%	86	2,471	-12.509%
2026-05-08	12.6400	13.1000	12.6400	12.6900	-6.691%	75	2,448	+0.867%
2026-05-07	12.9200	13.6000	12.9200	13.6000	+3.738%	49	2,455	-5.882%
2026-05-06	13.8800	13.8800	13.0500	13.1100	-13.750%	89	2,454	-2.365%
2026-05-05	14.6300	16.3500	14.6300	15.2000	-6.748%	60	2,444	-15.789%
2026-05-04	15.1300	17.0300	15.1100	16.3000	+4.487%	187	2,431	-21.472%
2026-05-01	16.3800	16.3800	15.5300	15.6000	-6.024%	10	2,340	-17.949%
2026-04-30	16.2000	19.7300	16.0000	16.6000	-39.855%	62	2,340	-22.892%
2026-04-29	27.4500	27.6000	27.1000	27.6000	-2.988%	150	2,298	-53.623%
2026-04-28	28.1000	28.7500	28.1000	28.4500	+3.832%	40	2,309	-55.009%
2026-04-27	28.9500	29.7800	27.4000	27.4000	-12.123%	36	2,310	-53.285%
2026-04-24	33.0100	33.0100	31.1800	31.1800	-6.786%	5	2,303	-58.948%
2026-04-21	33.5400	33.5500	33.3000	33.4500	+2.733%	109	2,291	-61.734%
2026-04-20	32.5600	32.5600	32.5600	32.5600	+2.069%	1	2,291	-60.688%
2026-04-17	32.5700	32.5700	31.9000	31.9000	-11.951%	3	2,290	-59.875%
2026-04-16	34.4000	36.2300	34.4000	36.2300	+1.314%	3	2,288	-64.670%
2026-04-15	36.8200	36.8200	35.7600	35.7600	-4.640%	2	2,287	-64.206%
2026-04-14	37.3000	37.5000	37.0500	37.5000	-17.474%	104	2,287	-65.867%
2026-04-13	45.4400	45.4400	45.4400	45.4400	-1.432%	4	2,202	-71.831%
2026-04-10	45.8600	46.2700	45.8100	46.1000	-0.860%	1,108	2,198	-72.234%
2026-04-08	46.6700	46.9500	46.3700	46.5000	-24.696%	26	1,211	-72.473%
2026-04-01	61.7500	61.7500	61.7500	61.7500	-22.161%	4	1,217	-79.271%
2026-03-30	79.3300	79.3300	79.3300	79.3300	+5.703%	1	1,217	-83.865%
2026-03-27	75.0500	75.0500	75.0500	75.0500	+47.301%	5	1,218	-82.945%
2026-03-17	53.5000	53.5000	50.9000	50.9500	-17.690%	1,139	1,223	-74.877%
2026-03-09	61.9000	61.9000	61.9000	61.9000	+19.038%	1	180	-79.321%
2026-02-24	52.5500	52.5500	52.0000	52.0000	-2.804%	8	181	-75.385%
2026-02-23	49.3500	53.5000	49.3000	53.5000	-7.118%	15	173	-76.075%
2026-02-17	57.5500	57.6000	57.5500	57.6000	+8.679%	10	167	-77.778%
2026-02-12	52.7500	53.0000	52.7500	53.0000	+16.869%	3	162	-75.849%
2026-02-09	46.3200	46.3200	44.6200	45.3500	-3.160%	133	162	-71.775%
2026-02-05	50.1000	50.1000	46.8300	46.8300	+6.432%	6	60	-72.667%
2026-02-04	43.6900	45.0700	43.6900	44.0000	+8.374%	10	61	-70.909%
2026-02-03	37.4000	40.6000	37.4000	40.6000	+4.370%	18	57	-68.473%
2026-02-02	40.2500	40.2500	37.6600	38.9000	-14.991%	17	44	-67.095%
2026-01-16	45.7600	45.7600	45.7600	45.7600	+6.295%	1	36	-72.028%
2026-01-13	42.5000	43.0600	41.4000	43.0500	-4.376%	12	36	-70.267%
2026-01-12	46.6500	46.6500	45.0200	45.0200	-0.442%	5	35	-71.568%
2026-01-09	45.1000	45.2200	45.1000	45.2200	-5.378%	4	33	-71.694%
2026-01-08	46.6000	47.7900	46.6000	47.7900	-11.286%	11	31	-73.216%
2025-12-26	53.8400	53.8700	53.8400	53.8700	-5.491%	2	20	-76.239%
2025-12-22	57.0000	57.0000	57.0000	57.0000	-11.559%	1	20	-77.544%
2025-12-17	64.4500	64.4500	64.4500	64.4500	+16.126%	5	20	-80.140%
2025-12-11	55.5000	55.5000	55.5000	55.5000	-1.070%	2	15	-76.937%
2025-12-04	56.1000	56.1000	56.1000	56.1000	+4.469%	1	15	-77.184%
2025-12-03	53.7500	53.7500	53.7000	53.7000	-6.609%	2	14	-76.164%
2025-11-28	57.2000	57.5000	57.2000	57.5000	+5.023%	3	14	-77.739%
2025-11-25	54.7500	54.7500	54.7500	54.7500	-10.860%	1	12	-76.621%
2025-11-24	61.4200	61.4200	61.4200	61.4200	-17.112%	1	12	-79.160%
2025-11-20	74.1000	74.1000	74.1000	74.1000	-3.440%	5	11	-82.726%
2025-11-03	76.7400	76.7400	76.7400	76.7400	+1.427%	1	5	-83.320%
2025-10-30	75.6500	75.6600	75.6500	75.6600	-19.741%	2	5	-83.082%
2025-10-24	94.2700	94.2700	94.2700	94.2700	-9.746%	3	4	-86.422%
2025-10-14	104.2900	104.4500	104.2900	104.4500	0.000%	2	1	-87.745%