Dark

GOOG20260918P345
GOOG Sep 18 2026 345.00 Put (GOOG260918P00345000)
option OPRA

EOD

Jul 31, 2026

10.60-48.668%(-10.05)147

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.5800	16.5800	10.5000	10.6000	-48.668%	147	989	0.000%
2026-07-30	22.0000	22.0000	20.6500	20.6500	+22.917%	6	966	-48.668%
2026-07-29	21.2000	22.0000	16.8000	16.8000	-21.385%	87	966	-36.905%
2026-07-28	21.9000	21.9000	21.3700	21.3700	-16.327%	15	1,010	-50.398%
2026-07-27	23.9000	25.5400	23.5000	25.5400	-15.346%	39	1,011	-58.496%
2026-07-24	32.1500	32.1500	29.5000	30.1700	-5.036%	71	1,020	-64.866%
2026-07-23	30.0500	33.5500	29.8800	31.7700	+63.174%	37	1,034	-66.635%
2026-07-22	17.4500	19.4700	17.2200	19.4700	+12.870%	50	1,032	-45.557%
2026-07-21	16.7500	17.3700	16.6800	17.2500	+8.696%	45	1,013	-38.551%
2026-07-20	16.1600	16.3500	14.0000	15.8700	-17.214%	34	1,005	-33.207%
2026-07-17	20.1500	20.7500	18.7200	19.1700	+17.391%	51	1,011	-44.705%
2026-07-16	10.6500	16.3300	9.9700	16.3300	+45.027%	33	1,015	-35.089%
2026-07-15	13.8000	13.8000	10.3500	11.2600	-23.245%	112	1,018	-5.861%
2026-07-14	16.8800	16.8800	14.6700	14.6700	-9.164%	13	986	-27.744%
2026-07-13	16.4200	16.4200	15.8000	16.1500	+1.254%	19	992	-34.365%
2026-07-10	16.6000	16.8000	15.9500	15.9500	0.000%	20	996	-33.542%
2026-07-09	16.2100	18.5000	15.9500	15.9500	+2.244%	17	991	-33.542%
2026-07-08	13.9800	16.0000	13.9800	15.6000	+21.875%	22	983	-32.051%
2026-07-07	12.0000	13.0700	12.0000	12.8000	-3.177%	15	976	-17.188%
2026-07-06	16.4500	16.4900	13.2000	13.2200	-20.121%	26	974	-19.818%
2026-07-02	16.1800	18.8000	15.5600	16.5500	+2.477%	128	872	-35.952%
2026-07-01	17.5000	17.5000	15.6000	16.1500	-6.916%	37	872	-34.365%
2026-06-30	19.2400	19.5800	16.9500	17.3500	-8.780%	61	859	-38.905%
2026-06-29	21.5800	21.5800	18.8700	19.0200	-26.846%	29	863	-44.269%
2026-06-26	26.0000	26.0000	26.0000	26.0000	+9.015%	2	846	-59.231%
2026-06-25	25.8800	25.8800	23.3000	23.8500	+5.765%	64	850	-55.556%
2026-06-24	19.2500	22.5500	19.0000	22.5500	+6.872%	15	844	-52.993%
2026-06-23	23.5900	23.5900	20.5000	21.1000	+2.377%	25	835	-49.763%
2026-06-22	17.9200	23.6500	17.8200	20.6100	+46.690%	507	834	-48.569%
2026-06-18	15.5800	16.9000	14.0100	14.0500	-11.967%	132	498	-24.555%
2026-06-17	14.6000	15.9600	14.6000	15.9600	+21.185%	23	498	-33.584%
2026-06-16	14.0600	14.0600	12.6000	13.1700	-4.288%	33	498	-19.514%
2026-06-15	14.4200	14.6000	13.2700	13.7600	-23.767%	23	492	-22.965%
2026-06-12	17.5000	18.0500	16.4300	18.0500	-3.733%	54	485	-41.274%
2026-06-11	21.6800	24.1300	18.7500	18.7500	-3.599%	173	459	-43.467%
2026-06-10	17.4000	19.8000	17.4000	19.4500	+12.104%	56	359	-45.501%
2026-06-09	15.6500	18.5500	15.6500	17.3500	+3.520%	16	305	-38.905%
2026-06-08	17.3000	17.8000	16.7500	16.7600	+1.147%	20	313	-36.754%
2026-06-05	15.4500	16.5700	15.4000	16.5700	+11.582%	12	299	-36.029%
2026-06-04	15.0200	15.1500	14.8000	14.8500	-24.427%	23	296	-28.620%
2026-06-03	18.0500	20.1000	18.0500	19.6500	+11.584%	47	289	-46.056%
2026-06-02	16.9500	19.7000	15.2500	17.6100	+28.446%	130	293	-39.807%
2026-06-01	14.1200	14.5000	13.7100	13.7100	+10.120%	19	326	-22.684%
2026-05-29	11.4500	13.0300	11.4500	12.4500	+13.907%	50	324	-14.859%
2026-05-28	10.9300	10.9300	10.9300	10.9300	-2.844%	1	310	-3.019%
2026-05-27	11.5800	11.7000	11.0500	11.2500	-10.000%	24	310	-5.778%
2026-05-26	12.5000	12.5000	12.5000	12.5000	-1.420%	1	317	-15.200%
2026-05-22	13.0400	13.0400	12.5300	12.6800	+4.362%	39	316	-16.404%
2026-05-21	13.0700	13.0700	12.1500	12.1500	-9.800%	3	311	-12.757%
2026-05-20	12.5000	13.7000	12.5000	13.4700	+5.482%	44	311	-21.307%
2026-05-19	12.2900	13.3600	12.2900	12.7700	+9.145%	32	287	-16.993%
2026-05-18	10.8000	11.7000	10.8000	11.7000	-3.306%	37	287	-9.402%
2026-05-15	12.4400	12.7100	11.8500	12.1000	+3.154%	73	287	-12.397%
2026-05-14	12.1100	12.3500	11.6000	11.7300	+3.897%	68	283	-9.633%
2026-05-13	13.5100	13.5100	11.2700	11.2900	-19.242%	139	263	-6.112%
2026-05-12	13.6300	14.3900	13.5200	13.9800	+8.288%	84	263	-24.177%
2026-05-11	12.1100	12.9100	12.0900	12.9100	+8.853%	90	263	-17.893%
2026-05-08	11.8700	11.8700	11.4000	11.8600	-0.753%	75	254	-10.624%
2026-05-07	11.8900	12.3700	11.7500	11.9500	-1.321%	72	261	-11.297%
2026-05-06	12.6000	12.6000	11.8000	12.1100	-16.483%	94	261	-12.469%
2026-05-05	13.6000	14.5000	13.6000	14.5000	-1.361%	45	263	-26.897%
2026-05-04	14.7000	14.7000	14.7000	14.7000	+2.439%	1	257	-27.891%
2026-05-01	14.5000	14.8000	14.3500	14.3500	-3.885%	14	264	-26.132%
2026-04-30	16.8500	17.8800	14.5900	14.9300	-40.016%	52	264	-29.002%
2026-04-29	25.1800	25.1800	23.5400	24.8900	-1.659%	14	229	-57.413%
2026-04-28	26.4500	26.4500	25.3100	25.3100	+1.240%	94	218	-58.119%
2026-04-27	25.3500	25.3500	25.0000	25.0000	-12.648%	3	175	-57.600%
2026-04-24	28.6200	28.6200	28.6200	28.6200	-4.917%	1	176	-62.963%
2026-04-23	30.2000	30.2000	30.1000	30.1000	-3.526%	6	175	-64.784%
2026-04-21	31.1500	31.2000	31.1500	31.2000	+2.128%	4	169	-66.026%
2026-04-20	30.0000	30.5500	30.0000	30.5500	+3.384%	13	169	-65.303%
2026-04-17	31.2000	31.2000	29.5500	29.5500	-8.514%	10	165	-64.129%
2026-04-15	32.3000	32.3000	32.3000	32.3000	-7.450%	4	163	-67.183%
2026-04-14	34.9000	34.9000	34.9000	34.9000	-17.396%	1	159	-69.628%
2026-04-13	42.2500	42.2500	42.2500	42.2500	-0.588%	10	160	-74.911%
2026-04-09	42.5000	42.5000	42.5000	42.5000	+0.354%	10	170	-75.059%
2026-04-08	42.9500	42.9500	42.3500	42.3500	-12.950%	35	170	-74.970%
2026-03-18	47.6500	48.6500	47.6500	48.6500	-1.915%	25	187	-78.212%
2026-03-10	49.6000	49.6000	49.6000	49.6000	-5.344%	1	187	-78.629%
2026-02-24	52.4000	52.4000	52.4000	52.4000	+9.281%	6	187	-79.771%
2026-02-23	46.1000	48.9500	46.1000	47.9500	+1.805%	16	181	-77.894%
2026-02-20	50.9000	50.9000	46.8500	47.1000	-12.127%	3	165	-77.495%
2026-02-13	51.3500	53.6000	51.3500	53.6000	+9.054%	13	150	-80.224%
2026-02-11	49.1500	49.1500	49.1500	49.1500	+12.343%	1	150	-78.433%
2026-02-06	43.7500	43.7500	43.7500	43.7500	+3.477%	1	151	-75.771%
2026-02-04	37.4500	42.2800	37.4500	42.2800	+17.477%	6	151	-74.929%
2026-02-02	37.5500	37.5500	35.9900	35.9900	-13.486%	17	148	-70.547%
2026-01-29	41.6000	41.6000	41.6000	41.6000	+6.530%	15	133	-74.519%
2026-01-27	39.0500	39.0500	39.0500	39.0500	-1.637%	25	118	-72.855%
2026-01-26	39.7000	39.7000	39.7000	39.7000	-6.478%	15	101	-73.300%
2026-01-23	42.4500	42.4500	42.4500	42.4500	+4.044%	1	86	-75.029%
2026-01-22	40.8000	40.8000	40.8000	40.8000	-12.164%	1	85	-74.020%
2026-01-20	45.5500	46.4500	45.5500	46.4500	+15.547%	3	85	-77.180%
2026-01-13	38.9200	40.2000	38.9200	40.2000	-4.784%	22	84	-73.632%
2026-01-09	42.6200	42.6200	42.0500	42.2200	-15.221%	8	64	-74.893%
2025-12-30	49.8000	49.8000	49.8000	49.8000	-3.488%	30	65	-78.715%
2025-12-29	51.4900	51.6000	51.4900	51.6000	-2.180%	2	35	-79.457%
2025-12-22	53.6000	53.6000	52.7500	52.7500	-4.542%	4	33	-79.905%
2025-12-15	55.3800	55.3800	55.2600	55.2600	+3.775%	2	33	-80.818%
2025-12-08	53.2500	53.2500	53.2500	53.2500	+1.332%	4	32	-80.094%
2025-12-04	52.5500	52.5500	52.5500	52.5500	-2.937%	5	28	-79.829%
2025-12-02	54.1400	54.1400	54.1400	54.1400	-21.422%	2	23	-80.421%
2025-11-10	68.9500	68.9500	68.9000	68.9000	-4.345%	44	23	-84.615%
2025-10-30	71.7000	72.0300	71.7000	72.0300	-27.855%	2	1	-85.284%
2025-10-14	99.6800	99.8400	99.6800	99.8400	0.000%	2	1	-89.383%