Dark

GOOG20260918P340
GOOG Sep 18 2026 340.00 Put (GOOG260918P00340000)
option OPRA

EOD

Jul 31, 2026

8.68-51.209%(-9.11)218

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.9800	14.1800	8.6800	8.6800	-51.209%	218	3,300	0.000%
2026-07-30	18.9000	19.2100	17.4500	17.7900	+3.250%	106	3,308	-51.209%
2026-07-29	18.7000	18.9600	14.4200	17.2300	-3.311%	56	3,330	-49.623%
2026-07-28	22.4700	22.4700	17.1300	17.8200	-17.193%	30	3,326	-51.291%
2026-07-27	23.9700	23.9700	20.2500	21.5200	-17.421%	321	3,329	-59.665%
2026-07-24	25.4700	27.9100	24.2200	26.0600	-5.750%	23	3,525	-66.692%
2026-07-23	26.5300	29.8000	25.5700	27.6500	+60.383%	182	3,525	-68.608%
2026-07-22	14.9000	17.3500	14.8000	17.2400	+15.705%	2,067	3,473	-49.652%
2026-07-21	14.6500	15.2600	14.5500	14.9000	+6.050%	730	1,721	-41.745%
2026-07-20	14.0400	14.0500	12.0500	14.0500	-18.551%	36	1,341	-38.221%
2026-07-17	15.8000	18.5000	15.8000	17.2500	+22.340%	80	1,342	-49.681%
2026-07-16	9.3500	14.2000	8.2000	14.1000	+56.667%	61	1,311	-38.440%
2026-07-15	11.5000	11.8300	8.6000	9.0000	-28.854%	167	1,318	-3.556%
2026-07-14	14.6500	14.6600	12.6500	12.6500	-12.275%	391	1,291	-31.383%
2026-07-13	14.3100	14.5000	14.3100	14.4200	+4.873%	4	1,011	-39.806%
2026-07-10	14.5300	15.1200	13.7500	13.7500	-2.827%	28	1,011	-36.873%
2026-07-09	14.5000	15.8000	14.1500	14.1500	+8.015%	10	1,004	-38.657%
2026-07-08	13.1000	14.1000	13.1000	13.1000	+13.420%	59	1,000	-33.740%
2026-07-07	11.3000	11.5500	10.4300	11.5500	+0.435%	64	1,000	-24.848%
2026-07-06	12.5500	14.4500	11.4500	11.5000	-22.245%	33	1,006	-24.522%
2026-07-02	14.1100	16.3500	13.6100	14.7900	+3.789%	56	989	-41.312%
2026-07-01	15.3000	15.3000	13.5500	14.2500	-5.504%	37	989	-39.088%
2026-06-30	16.6500	17.3800	15.0800	15.0800	-10.238%	46	988	-42.440%
2026-06-29	19.0300	19.0500	16.6800	16.8000	-30.319%	75	997	-48.333%
2026-06-26	23.3500	24.1100	20.5000	24.1100	+14.537%	117	994	-63.998%
2026-06-25	23.0200	23.0200	20.6000	21.0500	+4.674%	47	1,020	-58.765%
2026-06-24	17.6000	20.1100	16.4500	20.1100	+7.425%	85	1,029	-56.837%
2026-06-23	21.0300	21.0300	18.2000	18.7200	+2.407%	119	1,004	-53.632%
2026-06-22	15.8200	21.8500	15.5000	18.2800	+49.103%	122	993	-52.516%
2026-06-18	13.5900	14.9500	12.2600	12.2600	-13.357%	89	953	-29.201%
2026-06-17	12.7500	14.9500	12.7500	14.1500	+22.723%	133	953	-38.657%
2026-06-16	11.8500	12.0500	11.2000	11.5300	-8.127%	22	953	-24.718%
2026-06-15	12.3500	12.7200	11.8000	12.5500	-22.050%	157	945	-30.837%
2026-06-12	16.1300	16.6000	15.5300	16.1000	-12.973%	37	922	-46.087%
2026-06-11	20.8000	21.5000	18.5000	18.5000	+2.493%	92	927	-53.081%
2026-06-10	14.6000	18.0500	14.6000	18.0500	+17.590%	71	973	-51.911%
2026-06-09	13.4500	16.8500	13.4500	15.3500	0.000%	39	960	-43.453%
2026-06-08	15.0000	15.8000	15.0000	15.3500	-0.904%	11	977	-43.453%
2026-06-05	13.6700	15.4900	13.6700	15.4900	+17.795%	24	975	-43.964%
2026-06-04	14.0500	14.0500	13.1500	13.1500	-25.496%	153	975	-33.992%
2026-06-03	16.7100	17.6500	16.0800	17.6500	+11.006%	49	965	-50.822%
2026-06-02	14.7500	17.5200	13.8000	15.9000	+28.745%	165	923	-45.409%
2026-06-01	12.3000	13.0100	12.2000	12.3500	+7.391%	100	871	-29.717%
2026-05-29	10.9400	11.5000	10.7700	11.5000	+17.949%	81	843	-24.522%
2026-05-28	10.5500	10.5500	9.7500	9.7500	-6.966%	104	837	-10.974%
2026-05-27	10.8800	10.8800	9.8200	10.4800	-4.380%	178	737	-17.176%
2026-05-26	11.0500	11.1600	10.9000	10.9600	-6.485%	121	685	-20.803%
2026-05-22	11.5900	11.7200	11.1100	11.7200	-3.140%	94	661	-25.939%
2026-05-21	11.9000	12.1000	11.9000	12.1000	+1.681%	7	599	-28.264%
2026-05-20	11.1000	12.4000	11.1000	11.9000	+2.410%	101	599	-27.059%
2026-05-19	12.3000	12.3000	11.5000	11.6200	+14.596%	25	549	-25.301%
2026-05-18	9.9000	10.2200	9.8500	10.1400	-7.228%	32	549	-14.398%
2026-05-15	11.4400	11.4400	10.7000	10.9300	+4.593%	69	549	-20.586%
2026-05-14	11.0000	11.0000	10.2000	10.4500	+2.956%	82	554	-16.938%
2026-05-13	12.1300	12.1300	10.0500	10.1500	-18.735%	168	471	-14.483%
2026-05-12	12.2800	12.7700	12.1200	12.4900	+6.388%	88	471	-30.504%
2026-05-11	11.1800	11.7400	10.9600	11.7400	+16.123%	67	471	-26.065%
2026-05-08	10.3900	10.6500	10.0500	10.1100	-5.070%	91	466	-14.144%
2026-05-07	10.7700	11.2000	10.4300	10.6500	-1.934%	164	453	-18.498%
2026-05-06	11.4500	11.4500	10.5600	10.8600	-19.257%	53	370	-20.074%
2026-05-05	12.3500	13.4500	12.3500	13.4500	+1.894%	44	372	-35.465%
2026-05-04	13.1500	13.5600	13.1500	13.2000	-0.377%	318	341	-34.242%
2026-05-01	13.6800	13.6800	13.1000	13.2500	-1.267%	19	157	-34.491%
2026-04-30	15.8900	16.2700	13.0900	13.4200	-41.905%	26	157	-35.320%
2026-04-29	23.4500	23.4500	23.1000	23.1000	-1.702%	2	160	-62.424%
2026-04-28	23.5000	23.5000	23.5000	23.5000	+3.115%	1	160	-63.064%
2026-04-27	23.5500	23.5700	22.7900	22.7900	-12.682%	10	160	-61.913%
2026-04-24	28.0400	28.0400	26.1000	26.1000	-7.774%	5	162	-66.743%
2026-04-23	28.3500	28.3500	28.2500	28.3000	-1.049%	10	163	-69.329%
2026-04-22	28.6000	28.6000	28.6000	28.6000	-5.673%	1	160	-69.650%
2026-04-21	28.0600	30.3200	28.0600	30.3200	+8.713%	3	163	-71.372%
2026-04-20	27.4500	27.9500	27.4500	27.8900	+5.444%	8	163	-68.878%
2026-04-17	29.5000	29.5000	26.4500	26.4500	-13.984%	12	161	-67.183%
2026-04-16	29.2800	30.7500	29.2800	30.7500	-1.125%	8	162	-71.772%
2026-04-15	31.8500	31.8500	30.9200	31.1000	-7.413%	4	155	-72.090%
2026-04-14	33.6700	33.6700	33.5600	33.5900	-36.262%	5	154	-74.159%
2026-04-01	52.7000	52.7000	52.7000	52.7000	-23.211%	10	154	-83.529%
2026-03-27	68.6300	68.6300	68.6300	68.6300	+18.943%	2	154	-87.352%
2026-03-25	57.7000	57.7000	57.7000	57.7000	+12.695%	10	152	-84.957%
2026-03-23	51.2000	51.2000	51.2000	51.2000	+5.026%	1	142	-83.047%
2026-03-20	48.7500	48.7500	48.7500	48.7500	-8.019%	10	143	-82.195%
2026-03-05	53.0000	53.0000	53.0000	53.0000	+6.640%	1	148	-83.623%
2026-03-02	49.7000	49.7000	49.7000	49.7000	+11.560%	1	148	-82.535%
2026-02-25	44.5500	44.5500	44.5500	44.5500	-3.676%	2	145	-80.516%
2026-02-24	47.2000	47.2000	46.2000	46.2500	+3.352%	27	145	-81.232%
2026-02-23	43.0000	44.8500	43.0000	44.7500	+2.286%	19	132	-80.603%
2026-02-20	47.5500	47.5500	43.7500	43.7500	-9.326%	7	124	-80.160%
2026-02-18	49.6500	49.6500	48.2500	48.2500	-6.817%	23	124	-82.010%
2026-02-17	50.2000	51.7800	50.2000	51.7800	+3.664%	6	124	-83.237%
2026-02-13	50.2000	50.2000	49.9500	49.9500	+10.143%	2	118	-82.623%
2026-02-12	45.3500	45.3500	45.3500	45.3500	+17.093%	3	118	-80.860%
2026-02-09	38.6800	38.7300	38.6800	38.7300	-3.729%	2	118	-77.588%
2026-02-06	40.2300	40.2300	40.2300	40.2300	-9.980%	2	118	-78.424%
2026-02-05	41.9000	44.6900	41.9000	44.6900	+17.327%	25	118	-80.577%
2026-02-04	38.0900	38.0900	38.0900	38.0900	+13.532%	1	101	-77.212%
2026-02-02	33.2800	33.5900	33.2800	33.5500	-4.958%	8	101	-74.128%
2026-01-30	35.3000	35.3000	35.3000	35.3000	-8.312%	4	100	-75.411%
2026-01-29	39.0000	39.0000	38.5000	38.5000	+5.508%	7	98	-77.455%
2026-01-28	36.4900	36.4900	36.4900	36.4900	-4.226%	3	98	-76.213%
2026-01-22	38.1000	38.1000	38.1000	38.1000	-4.511%	20	98	-77.218%
2026-01-21	39.7000	39.9000	39.7000	39.9000	-6.470%	26	80	-78.246%
2026-01-20	42.5500	42.6600	42.5500	42.6600	+10.518%	4	58	-79.653%
2026-01-16	38.6000	38.6000	38.6000	38.6000	+3.763%	2	60	-77.513%
2026-01-13	36.4500	37.2000	35.8500	37.2000	-7.116%	31	60	-76.667%
2026-01-12	40.0500	40.0500	40.0500	40.0500	+0.125%	1	52	-78.327%
2026-01-09	39.3300	40.0000	39.2000	40.0000	-3.030%	42	51	-78.300%
2026-01-08	42.8000	42.8000	40.7400	41.2500	-14.419%	6	20	-78.958%
2025-12-29	48.4000	48.4100	48.2000	48.2000	-0.823%	4	17	-81.992%
2025-12-11	48.5500	48.6000	48.5500	48.6000	-33.288%	5	16	-82.140%
2025-11-14	72.8500	72.8500	72.8500	72.8500	+11.477%	12	15	-88.085%
2025-11-10	65.4000	65.4000	65.3300	65.3500	-4.291%	8	8	-86.718%
2025-10-30	66.7900	68.2800	66.7000	68.2800	-28.420%	4	5	-87.288%
2025-10-14	95.1500	95.4400	95.1500	95.3900	-1.892%	4	3	-90.901%
2025-10-01	97.1600	97.2300	97.1600	97.2300	0.000%	2	1	-91.073%