Dark

GOOG20260918P335
GOOG Sep 18 2026 335.00 Put (GOOG260918P00335000)
option OPRA

Expired

Sep 17, 2026

0.2000-87.097%(-1.3500)1,202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3300	0.8200	0.1900	0.2000	-87.097%	1,202	4,117	0.000%
2026-09-16	1.0600	2.3300	0.8700	1.5500	-8.824%	1,746	4,184	-87.097%
2026-09-15	1.5500	2.3200	1.3200	1.7000	+38.211%	1,601	4,303	-88.235%
2026-09-14	2.8800	3.2000	1.1500	1.2300	-72.727%	1,663	4,158	-83.740%
2026-09-11	6.0300	6.0300	3.1000	4.5100	-44.526%	1,566	4,224	-95.565%
2026-09-10	11.7600	11.7600	8.0000	8.1300	-18.044%	569	3,954	-97.540%
2026-09-09	10.9300	12.0000	9.3500	9.9200	+56.962%	403	3,701	-97.984%
2026-09-08	7.8000	8.9000	5.7000	6.3200	-3.511%	370	3,832	-96.835%
2026-09-04	5.0000	7.0000	5.0000	6.5500	+25.479%	1,295	2,868	-96.947%
2026-09-03	5.2300	5.9000	4.8500	5.2200	-32.819%	414	2,868	-96.169%
2026-09-02	9.4500	9.4500	7.1000	7.7700	-13.667%	216	2,649	-97.426%
2026-09-01	10.0000	10.0000	8.2500	9.0000	+26.761%	351	2,554	-97.778%
2026-08-31	5.6500	8.4500	5.6500	7.1000	+47.303%	392	2,705	-97.183%
2026-08-28	6.6500	6.6500	4.4500	4.8200	-33.056%	183	2,600	-95.851%
2026-08-27	8.2400	8.2400	6.9500	7.2000	+2.273%	411	2,631	-97.222%
2026-08-26	6.0000	7.9000	6.0000	7.0400	+25.267%	102	2,577	-97.159%
2026-08-25	5.1700	6.6500	5.1700	5.6200	-4.746%	132	2,575	-96.441%
2026-08-24	6.9600	6.9600	4.9300	5.9000	-16.312%	137	2,496	-96.610%
2026-08-21	8.1500	8.1500	6.7000	7.0500	-19.886%	86	2,514	-97.163%
2026-08-20	8.4700	9.5600	8.0000	8.8000	+14.286%	138	2,498	-97.727%
2026-08-19	7.9300	8.9500	7.1100	7.7000	-1.786%	122	2,431	-97.403%
2026-08-18	8.8500	8.8700	7.3500	7.8400	+2.484%	223	2,419	-97.449%
2026-08-17	6.7000	8.2000	6.7000	7.6500	+4.795%	123	2,293	-97.386%
2026-08-14	6.7200	7.7000	6.7000	7.3000	-5.195%	62	2,220	-97.260%
2026-08-13	7.7200	8.1000	7.4000	7.7000	-7.784%	82	2,192	-97.403%
2026-08-12	8.4500	9.4500	8.2500	8.3500	-3.802%	59	2,158	-97.605%
2026-08-11	6.0000	8.7000	5.8700	8.6800	+62.243%	170	2,134	-97.696%
2026-08-10	6.0500	6.4300	5.3500	5.3500	-11.570%	234	2,092	-96.262%
2026-08-07	6.0600	6.5100	5.7300	6.0500	-2.262%	82	2,098	-96.694%
2026-08-06	6.3500	6.4000	5.7500	6.1900	-1.276%	102	2,068	-96.769%
2026-08-05	3.2500	7.9600	3.1400	6.2700	+69.459%	911	2,021	-96.810%
2026-08-04	4.6700	4.6700	3.6000	3.7000	-13.953%	174	1,762	-94.595%
2026-08-03	6.9500	6.9500	4.0000	4.3000	-39.776%	307	1,729	-95.349%
2026-07-31	11.8500	12.0000	7.1400	7.1400	-51.593%	191	1,686	-97.199%
2026-07-30	15.8800	16.2500	14.7500	14.7500	-0.338%	253	1,690	-98.644%
2026-07-29	14.6100	16.4600	12.1000	14.8000	-2.632%	215	1,684	-98.649%
2026-07-28	18.4100	18.7000	15.2000	15.2000	-17.615%	17	1,709	-98.684%
2026-07-27	18.0400	18.6200	17.5200	18.4500	-21.154%	44	1,696	-98.916%
2026-07-24	24.5000	24.5000	23.3300	23.4000	-4.177%	33	1,721	-99.145%
2026-07-23	22.6000	26.2500	22.6000	24.4200	+63.454%	114	1,717	-99.181%
2026-07-22	12.8500	15.1300	12.8500	14.9400	+16.810%	65	1,757	-98.661%
2026-07-21	12.6500	13.1000	12.5500	12.7900	+7.479%	91	1,735	-98.436%
2026-07-20	11.7000	12.1500	10.4000	11.9000	-22.476%	183	1,736	-98.319%
2026-07-17	16.2000	16.2000	13.8900	15.3500	+27.175%	53	1,734	-98.697%
2026-07-16	7.7000	12.2000	6.9500	12.0700	+54.744%	39	1,711	-98.343%
2026-07-15	9.9000	9.9000	7.6500	7.8000	-31.579%	169	1,708	-97.436%
2026-07-14	12.5400	12.5400	11.0800	11.4000	-7.317%	15	1,663	-98.246%
2026-07-13	12.4100	12.4300	12.2000	12.3000	+1.653%	20	1,658	-98.374%
2026-07-10	13.2000	13.3000	12.1000	12.1000	-3.968%	32	1,646	-98.347%
2026-07-09	12.3700	14.9500	12.3700	12.6000	+11.702%	16	1,630	-98.413%
2026-07-08	11.1400	12.3500	11.0500	11.2800	+19.239%	43	1,626	-98.227%
2026-07-07	10.0000	10.3000	9.0600	9.4600	-4.925%	203	1,621	-97.886%
2026-07-06	12.5300	12.6200	9.9500	9.9500	-21.961%	39	1,485	-97.990%
2026-07-02	11.6800	14.4000	11.6800	12.7500	+0.394%	643	1,606	-98.431%
2026-07-01	12.8000	12.8200	12.0200	12.7000	-4.511%	14	1,606	-98.425%
2026-06-30	15.2000	15.4600	13.3000	13.3000	-11.333%	26	1,604	-98.496%
2026-06-29	16.8900	16.8900	15.0000	15.0000	-26.435%	211	1,592	-98.667%
2026-06-26	21.0000	21.0000	18.0000	20.3900	+10.815%	43	1,494	-99.019%
2026-06-25	19.5600	21.6500	18.2800	18.4000	+4.843%	627	1,495	-98.913%
2026-06-24	15.2500	18.6500	14.7800	17.5500	+4.464%	168	969	-98.860%
2026-06-23	18.4200	18.4200	16.4500	16.8000	0.000%	7	890	-98.810%
2026-06-22	15.0500	19.4000	15.0500	16.8000	+57.746%	70	890	-98.810%
2026-06-18	12.3200	12.5500	10.6500	10.6500	-13.695%	27	854	-98.122%
2026-06-17	12.2500	12.3400	11.7500	12.3400	+22.786%	28	854	-98.379%
2026-06-16	10.0800	10.4000	9.4500	10.0500	-3.365%	95	854	-98.010%
2026-06-15	10.4200	10.4200	10.2600	10.4000	-27.728%	16	814	-98.077%
2026-06-12	14.3100	14.3900	13.8800	14.3900	-7.460%	27	805	-98.610%
2026-06-11	17.2000	19.1200	15.5500	15.5500	-1.270%	27	793	-98.714%
2026-06-10	15.6000	15.8500	15.6000	15.7500	+17.713%	8	762	-98.730%
2026-06-09	14.7000	15.0000	13.3800	13.3800	-4.429%	10	758	-98.505%
2026-06-08	13.4700	14.0000	13.4700	14.0000	+3.935%	3	761	-98.571%
2026-06-05	11.7000	13.4700	11.7000	13.4700	+16.623%	4	758	-98.515%
2026-06-04	14.8100	14.8100	11.5500	11.5500	-21.959%	30	755	-98.268%
2026-06-03	15.1700	15.1700	14.8000	14.8000	+10.861%	29	751	-98.649%
2026-06-02	15.2500	15.6500	12.4500	13.3500	+24.186%	77	723	-98.502%
2026-06-01	11.0600	11.3500	10.7500	10.7500	+10.256%	51	760	-98.140%
2026-05-29	10.0300	10.0300	9.7500	9.7500	+10.922%	2	730	-97.949%
2026-05-28	9.3500	9.6900	8.7900	8.7900	-12.100%	10	730	-97.725%
2026-05-26	10.0000	10.0000	10.0000	10.0000	-5.660%	1	732	-98.000%
2026-05-22	10.6000	10.6000	10.6000	10.6000	+5.788%	1	731	-98.113%
2026-05-21	10.6900	10.8800	9.6800	10.0200	-6.791%	61	730	-98.004%
2026-05-20	11.1000	11.1000	10.4500	10.7500	+6.965%	25	730	-98.140%
2026-05-19	10.6500	10.7000	10.0500	10.0500	+7.029%	310	469	-98.010%
2026-05-18	8.9000	9.4200	8.9000	9.3900	-4.670%	27	469	-97.870%
2026-05-15	10.1500	10.1500	9.6000	9.8500	+3.466%	17	469	-97.970%
2026-05-14	9.7500	9.8300	9.4000	9.5200	+3.591%	81	471	-97.899%
2026-05-13	11.1600	11.1600	9.0000	9.1900	-18.456%	293	385	-97.824%
2026-05-12	11.1000	11.5200	10.7900	11.2700	+11.806%	41	385	-98.225%
2026-05-11	9.9200	10.1000	9.7500	10.0800	+10.044%	38	385	-98.016%
2026-05-08	9.2800	9.5600	9.0900	9.1600	-8.400%	48	378	-97.817%
2026-05-07	9.8000	10.0200	9.4900	10.0000	+1.833%	28	378	-98.000%
2026-05-06	10.3000	10.3000	9.5000	9.8200	-18.843%	168	378	-97.963%
2026-05-05	10.7000	12.1000	10.7000	12.1000	+3.330%	4	310	-98.347%
2026-05-04	12.3500	12.3500	11.5500	11.7100	+2.271%	67	310	-98.292%
2026-05-01	12.0300	12.0300	11.4500	11.4500	-5.528%	56	231	-98.253%
2026-04-30	12.7800	14.5800	11.7400	12.1200	-42.938%	122	231	-98.350%
2026-04-29	21.2500	21.2500	21.0000	21.2400	-0.047%	3	231	-99.058%
2026-04-28	21.2500	21.2500	21.2500	21.2500	+1.287%	1	231	-99.059%
2026-04-27	21.3500	21.3800	20.9800	20.9800	-10.723%	18	232	-99.047%
2026-04-24	23.6500	23.6500	23.5000	23.5000	-6.000%	58	221	-99.149%
2026-04-23	25.0500	25.0500	24.9000	25.0000	0.000%	5	202	-99.200%
2026-04-22	25.9700	25.9700	25.0000	25.0000	-8.759%	2	198	-99.200%
2026-04-21	27.4000	27.4000	27.4000	27.4000	+7.789%	1	196	-99.270%
2026-04-20	25.3600	26.8000	25.2300	25.4200	+4.825%	25	196	-99.213%
2026-04-17	25.1500	25.1500	24.0000	24.2500	-10.846%	12	187	-99.175%
2026-04-16	26.7700	27.2000	26.7700	27.2000	-3.512%	3	186	-99.265%
2026-04-15	28.2500	28.2500	28.1900	28.1900	-3.788%	2	185	-99.291%
2026-04-14	29.3000	29.3000	29.3000	29.3000	-20.380%	1	185	-99.317%
2026-04-13	36.7500	37.0100	36.7500	36.8000	+2.222%	21	185	-99.457%
2026-04-10	36.0000	36.0000	36.0000	36.0000	-24.843%	2	178	-99.444%
2026-04-06	47.9000	47.9000	47.9000	47.9000	+12.309%	2	178	-99.582%
2026-02-24	44.1300	44.1300	42.6500	42.6500	+1.912%	9	178	-99.531%
2026-02-23	40.2000	41.8500	40.2000	41.8500	-12.264%	13	184	-99.522%
2026-02-19	47.7000	47.7000	47.7000	47.7000	+3.583%	2	171	-99.581%
2026-02-18	46.8000	46.8000	46.0500	46.0500	-2.125%	2	169	-99.566%
2026-02-17	48.3500	48.3500	46.9000	47.0500	+8.786%	15	170	-99.575%
2026-02-12	41.9500	43.2500	41.7000	43.2500	+1.885%	8	163	-99.538%
2026-02-11	42.0500	42.4500	42.0500	42.4500	+18.081%	3	157	-99.529%
2026-02-09	35.9500	35.9500	35.9500	35.9500	-6.502%	1	158	-99.444%
2026-02-06	38.7500	38.7500	37.5000	38.4500	+25.408%	7	157	-99.480%
2026-02-02	32.3300	32.3300	30.6000	30.6600	-6.524%	12	160	-99.348%
2026-01-30	32.8700	32.8700	32.8000	32.8000	-2.090%	6	160	-99.390%
2026-01-29	33.4500	33.5000	33.4500	33.5000	+0.149%	8	157	-99.403%
2026-01-27	33.4500	33.4500	33.4500	33.4500	-9.595%	1	157	-99.402%
2026-01-23	35.3900	37.2000	35.3700	37.0000	0.000%	119	156	-99.459%
2026-01-16	37.0000	37.0000	37.0000	37.0000	+1.788%	1	203	-99.459%
2026-01-15	36.3500	36.3500	36.3500	36.3500	+2.597%	1	203	-99.450%
2026-01-13	34.4000	35.4300	34.4000	35.4300	-3.592%	9	202	-99.436%
2026-01-12	37.2300	37.2700	36.7500	36.7500	+0.082%	5	202	-99.456%
2026-01-09	36.7000	36.7200	36.5500	36.7200	-7.854%	8	200	-99.455%
2026-01-08	39.9000	39.9000	39.8500	39.8500	+1.788%	2	201	-99.498%
2026-01-07	39.1200	39.1500	39.1200	39.1500	-8.034%	7	200	-99.489%
2026-01-05	43.0000	43.0000	42.4500	42.5700	-3.447%	7	195	-99.530%
2025-12-31	44.7000	44.7000	43.6200	44.0900	-1.143%	7	195	-99.546%
2025-12-24	44.8000	44.8000	44.5000	44.6000	+2.529%	8	190	-99.552%
2025-12-10	43.5000	43.5000	43.5000	43.5000	-3.654%	3	190	-99.540%
2025-12-09	45.1500	45.1500	45.1500	45.1500	-3.008%	1	187	-99.557%
2025-12-08	46.5500	46.5500	46.5500	46.5500	+0.431%	2	187	-99.570%
2025-12-04	46.2000	46.3500	46.2000	46.3500	+2.318%	6	185	-99.569%
2025-12-03	45.3000	45.3000	45.3000	45.3000	-3.822%	1	184	-99.558%
2025-12-02	47.1000	47.1000	47.1000	47.1000	-2.383%	5	183	-99.575%
2025-12-01	47.5000	48.2600	47.5000	48.2500	-0.515%	13	183	-99.585%
2025-11-28	48.5000	48.5000	48.5000	48.5000	+0.832%	1	183	-99.588%
2025-11-26	48.2000	48.2500	47.9000	48.1000	+5.022%	60	125	-99.584%
2025-11-25	45.8000	45.8000	45.8000	45.8000	-6.205%	1	125	-99.563%
2025-11-24	50.6500	50.6500	48.8100	48.8300	-19.422%	102	124	-99.590%
2025-11-20	60.6000	60.6000	60.6000	60.6000	-11.013%	1	22	-99.670%
2025-11-04	67.7500	68.1500	67.7500	68.1000	+5.288%	22	21	-99.706%
2025-10-30	63.2500	64.6800	63.2500	64.6800	-26.333%	4	1	-99.691%
2025-10-22	87.8000	87.8000	87.8000	87.8000	-3.654%	2	1	-99.772%
2025-10-14	90.7300	91.1300	90.7300	91.1300	-1.736%	4	1	-99.781%
2025-10-01	92.5300	92.7400	92.5300	92.7400	-2.317%	2	0	-99.784%
2025-09-30	94.7300	94.9400	94.7300	94.9400	0.000%	2	0	-99.789%