Dark

GOOG20260918P335
GOOG Sep 18 2026 335.00 Put (GOOG260918P00335000)
option OPRA

EOD

Jul 31, 2026

7.14-51.593%(-7.61)191

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	11.8500	12.0000	7.1400	7.1400	-51.593%	191	1,686	0.000%
2026-07-30	15.8800	16.2500	14.7500	14.7500	-0.338%	253	1,690	-51.593%
2026-07-29	14.6100	16.4600	12.1000	14.8000	-2.632%	215	1,684	-51.757%
2026-07-28	18.4100	18.7000	15.2000	15.2000	-17.615%	17	1,709	-53.026%
2026-07-27	18.0400	18.6200	17.5200	18.4500	-21.154%	44	1,696	-61.301%
2026-07-24	24.5000	24.5000	23.3300	23.4000	-4.177%	33	1,721	-69.487%
2026-07-23	22.6000	26.2500	22.6000	24.4200	+63.454%	114	1,717	-70.762%
2026-07-22	12.8500	15.1300	12.8500	14.9400	+16.810%	65	1,757	-52.209%
2026-07-21	12.6500	13.1000	12.5500	12.7900	+7.479%	91	1,735	-44.175%
2026-07-20	11.7000	12.1500	10.4000	11.9000	-22.476%	183	1,736	-40.000%
2026-07-17	16.2000	16.2000	13.8900	15.3500	+27.175%	53	1,734	-53.485%
2026-07-16	7.7000	12.2000	6.9500	12.0700	+54.744%	39	1,711	-40.845%
2026-07-15	9.9000	9.9000	7.6500	7.8000	-31.579%	169	1,708	-8.462%
2026-07-14	12.5400	12.5400	11.0800	11.4000	-7.317%	15	1,663	-37.368%
2026-07-13	12.4100	12.4300	12.2000	12.3000	+1.653%	20	1,658	-41.951%
2026-07-10	13.2000	13.3000	12.1000	12.1000	-3.968%	32	1,646	-40.992%
2026-07-09	12.3700	14.9500	12.3700	12.6000	+11.702%	16	1,630	-43.333%
2026-07-08	11.1400	12.3500	11.0500	11.2800	+19.239%	43	1,626	-36.702%
2026-07-07	10.0000	10.3000	9.0600	9.4600	-4.925%	203	1,621	-24.524%
2026-07-06	12.5300	12.6200	9.9500	9.9500	-21.961%	39	1,485	-28.241%
2026-07-02	11.6800	14.4000	11.6800	12.7500	+0.394%	643	1,606	-44.000%
2026-07-01	12.8000	12.8200	12.0200	12.7000	-4.511%	14	1,606	-43.780%
2026-06-30	15.2000	15.4600	13.3000	13.3000	-11.333%	26	1,604	-46.316%
2026-06-29	16.8900	16.8900	15.0000	15.0000	-26.435%	211	1,592	-52.400%
2026-06-26	21.0000	21.0000	18.0000	20.3900	+10.815%	43	1,494	-64.983%
2026-06-25	19.5600	21.6500	18.2800	18.4000	+4.843%	627	1,495	-61.196%
2026-06-24	15.2500	18.6500	14.7800	17.5500	+4.464%	168	969	-59.316%
2026-06-23	18.4200	18.4200	16.4500	16.8000	0.000%	7	890	-57.500%
2026-06-22	15.0500	19.4000	15.0500	16.8000	+57.746%	70	890	-57.500%
2026-06-18	12.3200	12.5500	10.6500	10.6500	-13.695%	27	854	-32.958%
2026-06-17	12.2500	12.3400	11.7500	12.3400	+22.786%	28	854	-42.139%
2026-06-16	10.0800	10.4000	9.4500	10.0500	-3.365%	95	854	-28.955%
2026-06-15	10.4200	10.4200	10.2600	10.4000	-27.728%	16	814	-31.346%
2026-06-12	14.3100	14.3900	13.8800	14.3900	-7.460%	27	805	-50.382%
2026-06-11	17.2000	19.1200	15.5500	15.5500	-1.270%	27	793	-54.084%
2026-06-10	15.6000	15.8500	15.6000	15.7500	+17.713%	8	762	-54.667%
2026-06-09	14.7000	15.0000	13.3800	13.3800	-4.429%	10	758	-46.637%
2026-06-08	13.4700	14.0000	13.4700	14.0000	+3.935%	3	761	-49.000%
2026-06-05	11.7000	13.4700	11.7000	13.4700	+16.623%	4	758	-46.993%
2026-06-04	14.8100	14.8100	11.5500	11.5500	-21.959%	30	755	-38.182%
2026-06-03	15.1700	15.1700	14.8000	14.8000	+10.861%	29	751	-51.757%
2026-06-02	15.2500	15.6500	12.4500	13.3500	+24.186%	77	723	-46.517%
2026-06-01	11.0600	11.3500	10.7500	10.7500	+10.256%	51	760	-33.581%
2026-05-29	10.0300	10.0300	9.7500	9.7500	+10.922%	2	730	-26.769%
2026-05-28	9.3500	9.6900	8.7900	8.7900	-12.100%	10	730	-18.771%
2026-05-26	10.0000	10.0000	10.0000	10.0000	-5.660%	1	732	-28.600%
2026-05-22	10.6000	10.6000	10.6000	10.6000	+5.788%	1	731	-32.642%
2026-05-21	10.6900	10.8800	9.6800	10.0200	-6.791%	61	730	-28.743%
2026-05-20	11.1000	11.1000	10.4500	10.7500	+6.965%	25	730	-33.581%
2026-05-19	10.6500	10.7000	10.0500	10.0500	+7.029%	310	469	-28.955%
2026-05-18	8.9000	9.4200	8.9000	9.3900	-4.670%	27	469	-23.962%
2026-05-15	10.1500	10.1500	9.6000	9.8500	+3.466%	17	469	-27.513%
2026-05-14	9.7500	9.8300	9.4000	9.5200	+3.591%	81	471	-25.000%
2026-05-13	11.1600	11.1600	9.0000	9.1900	-18.456%	293	385	-22.307%
2026-05-12	11.1000	11.5200	10.7900	11.2700	+11.806%	41	385	-36.646%
2026-05-11	9.9200	10.1000	9.7500	10.0800	+10.044%	38	385	-29.167%
2026-05-08	9.2800	9.5600	9.0900	9.1600	-8.400%	48	378	-22.052%
2026-05-07	9.8000	10.0200	9.4900	10.0000	+1.833%	28	378	-28.600%
2026-05-06	10.3000	10.3000	9.5000	9.8200	-18.843%	168	378	-27.291%
2026-05-05	10.7000	12.1000	10.7000	12.1000	+3.330%	4	310	-40.992%
2026-05-04	12.3500	12.3500	11.5500	11.7100	+2.271%	67	310	-39.026%
2026-05-01	12.0300	12.0300	11.4500	11.4500	-5.528%	56	231	-37.642%
2026-04-30	12.7800	14.5800	11.7400	12.1200	-42.938%	122	231	-41.089%
2026-04-29	21.2500	21.2500	21.0000	21.2400	-0.047%	3	231	-66.384%
2026-04-28	21.2500	21.2500	21.2500	21.2500	+1.287%	1	231	-66.400%
2026-04-27	21.3500	21.3800	20.9800	20.9800	-10.723%	18	232	-65.968%
2026-04-24	23.6500	23.6500	23.5000	23.5000	-6.000%	58	221	-69.617%
2026-04-23	25.0500	25.0500	24.9000	25.0000	0.000%	5	202	-71.440%
2026-04-22	25.9700	25.9700	25.0000	25.0000	-8.759%	2	198	-71.440%
2026-04-21	27.4000	27.4000	27.4000	27.4000	+7.789%	1	196	-73.942%
2026-04-20	25.3600	26.8000	25.2300	25.4200	+4.825%	25	196	-71.912%
2026-04-17	25.1500	25.1500	24.0000	24.2500	-10.846%	12	187	-70.557%
2026-04-16	26.7700	27.2000	26.7700	27.2000	-3.512%	3	186	-73.750%
2026-04-15	28.2500	28.2500	28.1900	28.1900	-3.788%	2	185	-74.672%
2026-04-14	29.3000	29.3000	29.3000	29.3000	-20.380%	1	185	-75.631%
2026-04-13	36.7500	37.0100	36.7500	36.8000	+2.222%	21	185	-80.598%
2026-04-10	36.0000	36.0000	36.0000	36.0000	-24.843%	2	178	-80.167%
2026-04-06	47.9000	47.9000	47.9000	47.9000	+12.309%	2	178	-85.094%
2026-02-24	44.1300	44.1300	42.6500	42.6500	+1.912%	9	178	-83.259%
2026-02-23	40.2000	41.8500	40.2000	41.8500	-12.264%	13	184	-82.939%
2026-02-19	47.7000	47.7000	47.7000	47.7000	+3.583%	2	171	-85.031%
2026-02-18	46.8000	46.8000	46.0500	46.0500	-2.125%	2	169	-84.495%
2026-02-17	48.3500	48.3500	46.9000	47.0500	+8.786%	15	170	-84.825%
2026-02-12	41.9500	43.2500	41.7000	43.2500	+1.885%	8	163	-83.491%
2026-02-11	42.0500	42.4500	42.0500	42.4500	+18.081%	3	157	-83.180%
2026-02-09	35.9500	35.9500	35.9500	35.9500	-6.502%	1	158	-80.139%
2026-02-06	38.7500	38.7500	37.5000	38.4500	+25.408%	7	157	-81.430%
2026-02-02	32.3300	32.3300	30.6000	30.6600	-6.524%	12	160	-76.712%
2026-01-30	32.8700	32.8700	32.8000	32.8000	-2.090%	6	160	-78.232%
2026-01-29	33.4500	33.5000	33.4500	33.5000	+0.149%	8	157	-78.687%
2026-01-27	33.4500	33.4500	33.4500	33.4500	-9.595%	1	157	-78.655%
2026-01-23	35.3900	37.2000	35.3700	37.0000	0.000%	119	156	-80.703%
2026-01-16	37.0000	37.0000	37.0000	37.0000	+1.788%	1	203	-80.703%
2026-01-15	36.3500	36.3500	36.3500	36.3500	+2.597%	1	203	-80.358%
2026-01-13	34.4000	35.4300	34.4000	35.4300	-3.592%	9	202	-79.848%
2026-01-12	37.2300	37.2700	36.7500	36.7500	+0.082%	5	202	-80.571%
2026-01-09	36.7000	36.7200	36.5500	36.7200	-7.854%	8	200	-80.556%
2026-01-08	39.9000	39.9000	39.8500	39.8500	+1.788%	2	201	-82.083%
2026-01-07	39.1200	39.1500	39.1200	39.1500	-8.034%	7	200	-81.762%
2026-01-05	43.0000	43.0000	42.4500	42.5700	-3.447%	7	195	-83.228%
2025-12-31	44.7000	44.7000	43.6200	44.0900	-1.143%	7	195	-83.806%
2025-12-24	44.8000	44.8000	44.5000	44.6000	+2.529%	8	190	-83.991%
2025-12-10	43.5000	43.5000	43.5000	43.5000	-3.654%	3	190	-83.586%
2025-12-09	45.1500	45.1500	45.1500	45.1500	-3.008%	1	187	-84.186%
2025-12-08	46.5500	46.5500	46.5500	46.5500	+0.431%	2	187	-84.662%
2025-12-04	46.2000	46.3500	46.2000	46.3500	+2.318%	6	185	-84.595%
2025-12-03	45.3000	45.3000	45.3000	45.3000	-3.822%	1	184	-84.238%
2025-12-02	47.1000	47.1000	47.1000	47.1000	-2.383%	5	183	-84.841%
2025-12-01	47.5000	48.2600	47.5000	48.2500	-0.515%	13	183	-85.202%
2025-11-28	48.5000	48.5000	48.5000	48.5000	+0.832%	1	183	-85.278%
2025-11-26	48.2000	48.2500	47.9000	48.1000	+5.022%	60	125	-85.156%
2025-11-25	45.8000	45.8000	45.8000	45.8000	-6.205%	1	125	-84.410%
2025-11-24	50.6500	50.6500	48.8100	48.8300	-19.422%	102	124	-85.378%
2025-11-20	60.6000	60.6000	60.6000	60.6000	-11.013%	1	22	-88.218%
2025-11-04	67.7500	68.1500	67.7500	68.1000	+5.288%	22	21	-89.515%
2025-10-30	63.2500	64.6800	63.2500	64.6800	-26.333%	4	1	-88.961%
2025-10-22	87.8000	87.8000	87.8000	87.8000	-3.654%	2	1	-91.868%
2025-10-14	90.7300	91.1300	90.7300	91.1300	-1.736%	4	1	-92.165%
2025-10-01	92.5300	92.7400	92.5300	92.7400	-2.317%	2	0	-92.301%
2025-09-30	94.7300	94.9400	94.7300	94.9400	0.000%	2	0	-92.479%