Dark

GOOG20260918P330
GOOG Sep 18 2026 330.00 Put (GOOG260918P00330000)
option OPRA

EOD

Jul 31, 2026

6.00-52.607%(-6.66)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.1000	10.0000	6.0000	6.0000	-52.607%	238	26,580	0.000%
2026-07-30	12.8000	14.1000	12.0000	12.6600	+5.062%	131	26,525	-52.607%
2026-07-29	12.7200	13.8000	10.1800	12.0500	-5.342%	689	26,488	-50.207%
2026-07-28	15.5700	16.7300	12.3700	12.7300	-19.175%	92	26,493	-52.867%
2026-07-27	18.0000	18.0000	14.7500	15.7500	-22.030%	79	26,501	-61.905%
2026-07-24	21.9500	21.9500	18.8000	20.2000	-6.047%	115	26,486	-70.297%
2026-07-23	20.0000	23.8000	19.1200	21.5000	+67.969%	148	26,449	-72.093%
2026-07-22	11.0200	12.8000	10.9300	12.8000	+11.015%	158	26,397	-53.125%
2026-07-21	10.9000	11.5300	10.8000	11.5300	+11.942%	120	26,361	-47.962%
2026-07-20	10.2400	10.5000	8.6900	10.3000	-15.087%	116	26,310	-41.748%
2026-07-17	13.4500	14.3900	11.8000	12.1300	+15.085%	116	26,317	-50.536%
2026-07-16	6.3500	10.8500	5.9000	10.5400	+54.319%	83	26,324	-43.074%
2026-07-15	8.0700	8.0700	6.5000	6.8300	-27.340%	535	26,269	-12.152%
2026-07-14	10.4900	10.4900	9.4000	9.4000	-15.468%	179	26,296	-36.170%
2026-07-13	10.7500	11.1200	10.3000	11.1200	+1.091%	20	26,296	-46.043%
2026-07-10	10.9900	11.4500	10.7000	11.0000	+3.774%	58	26,299	-45.455%
2026-07-09	11.0000	12.2000	10.6000	10.6000	+6.000%	82	26,286	-43.396%
2026-07-08	9.4000	10.5500	9.4000	10.0000	+18.064%	22	26,250	-40.000%
2026-07-07	8.5000	8.5000	7.8000	8.4700	-1.512%	212	26,243	-29.162%
2026-07-06	10.0500	10.0500	8.6000	8.6000	-23.894%	27	26,247	-30.233%
2026-07-02	10.1300	12.5500	10.1200	11.3000	+5.116%	559	26,243	-46.903%
2026-07-01	10.7500	11.2000	10.5000	10.7500	-7.567%	13	26,243	-44.186%
2026-06-30	12.8000	12.8000	11.3200	11.6300	-13.209%	49	26,248	-48.409%
2026-06-29	16.3700	16.3700	12.8500	13.4000	-27.371%	65	26,252	-55.224%
2026-06-26	18.4000	18.7200	16.0700	18.4500	+17.292%	101	26,242	-67.480%
2026-06-25	17.3700	18.2700	15.7300	15.7300	+1.158%	939	26,243	-61.856%
2026-06-24	13.1500	16.2000	13.0300	15.5500	+10.284%	71	26,234	-61.415%
2026-06-23	19.8500	20.0500	14.1000	14.1000	-1.674%	46	26,232	-57.447%
2026-06-22	12.2200	17.0900	12.2200	14.3400	+54.194%	102	26,202	-58.159%
2026-06-18	10.7500	10.7500	9.3000	9.3000	-11.848%	39	26,138	-35.484%
2026-06-17	9.2500	10.5500	9.2500	10.5500	+23.826%	28	26,138	-43.128%
2026-06-16	8.2900	9.1500	8.2900	8.5200	-5.438%	29	26,138	-29.577%
2026-06-15	10.5000	10.5000	8.5000	9.0100	-29.167%	11	26,126	-33.407%
2026-06-12	13.6200	13.6200	11.6500	12.7200	-17.988%	110	26,124	-52.830%
2026-06-11	14.9500	17.2000	14.9000	15.5100	+8.084%	111	26,082	-61.315%
2026-06-10	11.2000	14.3500	11.2000	14.3500	+7.895%	37	26,028	-58.188%
2026-06-09	11.2700	13.3000	11.2700	13.3000	+9.016%	13	26,005	-54.887%
2026-06-08	11.5200	12.4500	11.5200	12.2000	+4.274%	201	25,997	-50.820%
2026-06-05	11.4100	12.1100	10.3500	11.7000	+15.271%	1,352	25,724	-48.718%
2026-06-04	12.5600	12.5600	10.1500	10.1500	-26.449%	112	24,483	-40.887%
2026-06-03	12.9500	13.9200	12.9500	13.8000	+9.960%	41	24,474	-56.522%
2026-06-02	11.5400	13.5000	10.9500	12.5500	+26.512%	115	24,467	-52.191%
2026-06-01	10.2000	10.3000	9.7500	9.9200	+10.222%	46	24,434	-39.516%
2026-05-29	8.7000	9.0000	8.3800	9.0000	+20.000%	72	24,426	-33.333%
2026-05-28	7.9800	8.0200	7.5000	7.5000	-6.250%	28	24,423	-20.000%
2026-05-27	8.0000	8.0000	8.0000	8.0000	-8.046%	5	24,406	-25.000%
2026-05-26	9.0500	9.0500	8.7000	8.7000	-2.247%	13	24,411	-31.034%
2026-05-22	9.0000	9.3000	8.7400	8.9000	-1.111%	111	24,412	-32.584%
2026-05-21	10.0000	10.0000	9.0000	9.0000	-5.561%	75	24,355	-33.333%
2026-05-20	8.8100	9.6500	8.8100	9.5300	+0.210%	57	24,355	-37.041%
2026-05-19	9.3500	9.6400	9.1500	9.5100	+12.811%	116	24,461	-36.909%
2026-05-18	8.6900	8.6900	7.6400	8.4300	-3.103%	64	24,461	-28.826%
2026-05-15	8.6500	8.7500	8.5800	8.7000	+1.163%	151	24,461	-31.034%
2026-05-14	8.7100	8.8600	8.3000	8.6000	+4.878%	88	24,406	-30.233%
2026-05-13	10.1600	10.1600	8.2000	8.2000	-17.088%	82	24,381	-26.829%
2026-05-12	10.0000	10.2800	9.6900	9.8900	+4.105%	62	24,381	-39.333%
2026-05-11	9.2500	9.5000	8.7700	9.5000	+16.279%	98	24,381	-36.842%
2026-05-08	8.3400	8.5100	8.1700	8.1700	-2.156%	49	24,361	-26.561%
2026-05-07	8.7600	9.0300	8.3500	8.3500	-5.968%	29	24,360	-28.144%
2026-05-06	9.0300	9.3000	8.4000	8.8800	-12.941%	96	24,363	-32.432%
2026-05-05	10.0500	10.6500	9.9500	10.2000	-4.135%	6	24,318	-41.176%
2026-05-04	10.3800	11.1200	10.3800	10.6400	+1.818%	302	24,318	-43.609%
2026-05-01	10.7800	10.8800	10.4000	10.4500	-2.245%	71	24,196	-42.584%
2026-04-30	11.9800	12.8700	10.6900	10.6900	-45.039%	84	24,196	-43.873%
2026-04-29	19.4500	19.4500	19.4500	19.4500	+1.302%	1	24,142	-69.152%
2026-04-28	19.3500	19.3500	19.2000	19.2000	+2.839%	6	24,143	-68.750%
2026-04-27	19.4000	19.4000	18.5700	18.6700	-12.347%	26	24,138	-67.863%
2026-04-24	21.3500	21.3500	21.1000	21.3000	-4.613%	15	24,146	-71.831%
2026-04-23	22.4100	22.4100	22.3300	22.3300	-5.860%	2	24,133	-73.130%
2026-04-22	23.7200	23.7200	23.7200	23.7200	-0.753%	1	24,133	-74.705%
2026-04-21	24.2000	24.2000	23.9000	23.9000	+5.846%	4	24,136	-74.895%
2026-04-20	22.5800	22.5800	22.5800	22.5800	+2.870%	1	24,136	-73.428%
2026-04-17	24.5000	24.5000	21.8000	21.9500	-14.922%	51	24,136	-72.665%
2026-04-16	24.3000	25.8000	24.3000	25.8000	+2.789%	3	24,106	-76.744%
2026-04-15	26.0000	26.5000	25.1000	25.1000	-4.996%	461	24,106	-76.096%
2026-04-14	28.0400	28.1300	26.3900	26.4200	-18.078%	67	24,125	-77.290%
2026-04-13	32.2000	32.2500	32.2000	32.2500	-1.976%	2	24,065	-81.395%
2026-04-10	32.9100	32.9100	32.6000	32.9000	-0.604%	76	24,065	-81.763%
2026-04-09	33.1000	33.1000	33.1000	33.1000	-3.018%	2	24,066	-81.873%
2026-04-08	33.2500	34.1300	33.2500	34.1300	-18.738%	5	24,066	-82.420%
2026-04-07	42.0000	42.0000	42.0000	42.0000	-18.399%	1	24,067	-85.714%
2026-03-31	53.1000	53.1000	51.3000	51.4700	-15.623%	5	24,067	-88.343%
2026-03-27	58.0000	61.0000	58.0000	61.0000	+10.668%	3	24,066	-90.164%
2026-03-26	55.1200	55.1200	55.1200	55.1200	+12.490%	5	24,064	-89.115%
2026-03-25	49.0000	49.0000	49.0000	49.0000	+13.953%	1	24,069	-87.755%
2026-03-23	41.8500	44.1000	41.8500	43.0000	-1.602%	4	24,069	-86.047%
2026-03-20	43.7000	43.7000	43.7000	43.7000	+8.978%	5	24,069	-86.270%
2026-03-17	40.1000	40.1000	40.1000	40.1000	-4.524%	2	24,064	-85.037%
2026-03-16	41.5000	42.3000	41.5000	42.0000	+7.280%	5	24,064	-85.714%
2026-03-11	39.0000	39.1500	39.0000	39.1500	-17.055%	101	24,065	-84.674%
2026-03-06	47.2000	47.2000	47.2000	47.2000	+2.054%	3	24,065	-87.288%
2026-03-05	45.5100	46.2500	45.5100	46.2500	+11.769%	31	24,068	-87.027%
2026-02-26	41.3800	41.3800	41.3800	41.3800	+4.232%	1	24,037	-85.500%
2026-02-25	39.5000	39.7000	39.5000	39.7000	-0.501%	3	24,039	-84.887%
2026-02-24	40.9500	40.9500	39.9000	39.9000	-1.091%	8	24,039	-84.962%
2026-02-23	37.0000	40.3400	37.0000	40.3400	+7.717%	20	24,039	-85.126%
2026-02-20	39.2500	39.2500	37.4500	37.4500	-13.510%	18	24,039	-83.979%
2026-02-19	44.0300	44.0300	43.3000	43.3000	+1.121%	8	24,040	-86.143%
2026-02-18	43.0000	43.0000	42.8000	42.8200	-1.223%	80	24,040	-85.988%
2026-02-17	45.1000	46.3000	43.3500	43.3500	+0.814%	11	24,040	-86.159%
2026-02-13	41.7000	43.0000	41.4800	43.0000	+4.242%	5	24,039	-86.047%
2026-02-12	39.2500	41.2500	38.7800	41.2500	+4.298%	19	24,039	-85.455%
2026-02-11	36.4000	39.5500	36.4000	39.5500	+11.096%	172	24,039	-84.829%
2026-02-10	37.5000	37.5000	35.6000	35.6000	+3.579%	20	24,037	-83.146%
2026-02-09	36.0100	36.6800	33.3500	34.3700	-1.940%	358	24,037	-82.543%
2026-02-06	33.2800	36.1000	33.2800	35.0500	+4.721%	27	24,016	-82.882%
2026-02-05	36.5000	38.9000	32.5000	33.4700	-0.119%	9	24,015	-82.073%
2026-02-04	34.5500	34.5500	33.5100	33.5100	+9.941%	11	24,015	-82.095%
2026-02-03	28.6400	30.4800	28.0100	30.4800	+7.248%	5	24,016	-80.315%
2026-02-02	30.5400	30.5400	28.0900	28.4200	-6.667%	124	24,015	-78.888%
2026-01-30	30.3900	30.6500	30.3900	30.4500	-3.180%	36	24,139	-80.296%
2026-01-29	34.2500	34.2500	31.4500	31.4500	-0.789%	55	24,140	-80.922%
2026-01-27	31.0500	31.7000	31.0500	31.7000	-0.471%	4	24,139	-81.073%
2026-01-26	31.8500	31.8500	31.8500	31.8500	-7.143%	3	24,139	-81.162%
2026-01-23	33.0000	34.3000	33.0000	34.3000	+1.569%	3	24,142	-82.507%
2026-01-22	33.7700	33.7700	33.7700	33.7700	-2.399%	1	24,142	-82.233%
2026-01-21	33.9000	34.6000	33.9000	34.6000	-7.979%	15	24,142	-82.659%
2026-01-20	37.5000	37.9000	34.8600	37.6000	+8.357%	183	24,142	-84.043%
2026-01-16	33.7500	34.7000	33.7500	34.7000	+2.511%	6	24,143	-82.709%
2026-01-15	33.9000	33.9000	33.8500	33.8500	+2.576%	6	24,143	-82.275%
2026-01-14	33.6200	34.6000	33.0000	33.0000	-0.151%	6	24,143	-81.818%
2026-01-13	31.3500	33.0500	31.2600	33.0500	-1.048%	36	24,142	-81.846%
2026-01-12	33.0000	34.8300	33.0000	33.4000	-2.339%	117	24,142	-82.036%
2026-01-09	35.7000	35.7000	33.9000	34.2000	-5.966%	236	24,139	-82.456%
2026-01-08	36.5000	37.7500	35.1000	36.3700	-0.628%	24,335	24,139	-83.503%
2026-01-07	36.6000	36.6000	36.6000	36.6000	-6.870%	1	156	-83.607%
2026-01-06	37.8000	39.5000	37.8000	39.3000	-4.496%	18	156	-84.733%
2025-12-31	41.7500	41.7500	40.5000	41.1500	-1.082%	11	156	-85.419%
2025-12-24	41.9000	41.9500	41.6000	41.6000	-5.882%	13	151	-85.577%
2025-12-22	44.7500	44.7500	44.2000	44.2000	-6.810%	5	153	-86.425%
2025-12-18	47.8000	47.8000	47.4300	47.4300	+4.448%	3	153	-87.350%
2025-12-16	46.2500	46.2500	45.4100	45.4100	-0.220%	11	151	-86.787%
2025-12-15	45.5100	45.5100	45.5100	45.5100	+1.359%	7	154	-86.816%
2025-12-12	44.9000	44.9000	44.9000	44.9000	+1.126%	2	159	-86.637%
2025-12-11	43.3200	44.4000	43.3200	44.4000	+8.957%	5	157	-86.486%
2025-12-10	41.5000	41.5000	40.7500	40.7500	-7.701%	4	158	-85.276%
2025-12-08	43.0000	44.1500	43.0000	44.1500	+7.683%	6	159	-86.410%
2025-12-05	41.5000	41.5000	40.8300	41.0000	-5.747%	16	158	-85.366%
2025-12-04	43.1300	43.5000	43.1300	43.5000	+1.874%	9	142	-86.207%
2025-12-03	42.7000	42.7000	42.7000	42.7000	-4.474%	3	142	-85.948%
2025-12-02	44.7000	44.7000	44.7000	44.7000	+0.698%	6	139	-86.577%
2025-12-01	45.4500	45.4500	44.3900	44.3900	+4.447%	8	139	-86.483%
2025-11-28	42.5000	42.5000	42.5000	42.5000	-6.798%	3	138	-85.882%
2025-11-26	43.8000	45.7000	43.8000	45.6000	+5.312%	13	130	-86.842%
2025-11-25	45.5500	45.5500	43.3000	43.3000	-5.189%	4	130	-86.143%
2025-11-24	49.4200	49.4200	45.6700	45.6700	-17.638%	131	127	-86.862%
2025-11-19	55.4500	55.4500	55.4500	55.4500	-15.408%	3	16	-89.179%
2025-11-14	65.5500	65.5500	65.5500	65.5500	+5.488%	13	13	-90.847%
2025-11-03	62.1400	62.1400	62.1400	62.1400	+1.685%	1	6	-90.344%
2025-10-30	59.7100	61.1100	59.7100	61.1100	-24.649%	4	6	-90.182%
2025-10-16	81.4500	81.4500	81.1000	81.1000	-6.373%	4	5	-92.602%
2025-10-14	86.3900	86.6200	86.3900	86.6200	-1.803%	4	3	-93.073%
2025-10-01	88.0900	88.2100	88.0900	88.2100	-2.369%	2	2	-93.198%
2025-09-30	90.0400	90.3500	90.0400	90.3500	0.000%	4	1	-93.359%