Dark

GOOG20260918P315
GOOG Sep 18 2026 315.00 Put (GOOG260918P00315000)
option OPRA

Expired

Sep 17, 2026

0.0100-90.909%(-0.1000)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4300	0.4300	0.0100	0.0100	-90.909%	142	6,563	0.000%
2026-09-16	0.1300	0.1400	0.0700	0.1100	-15.385%	252	6,637	-90.909%
2026-09-15	0.1400	0.2400	0.0700	0.1300	+18.182%	205	6,771	-92.308%
2026-09-14	0.2200	0.2600	0.0900	0.1100	-68.571%	662	6,829	-90.909%
2026-09-11	0.8200	0.8500	0.2600	0.3500	-66.667%	1,450	7,139	-97.143%
2026-09-10	2.0000	2.1100	1.0300	1.0500	-33.121%	819	7,141	-99.048%
2026-09-09	1.9400	2.4100	1.3900	1.5700	+82.558%	1,159	6,910	-99.363%
2026-09-08	1.3500	1.4400	0.7800	0.8600	-5.495%	853	6,765	-98.837%
2026-09-04	0.7700	1.1100	0.7700	0.9100	+8.333%	407	6,541	-98.901%
2026-09-03	1.2800	1.2800	0.8100	0.8400	-44.000%	211	6,541	-98.810%
2026-09-02	2.3000	2.3800	1.4400	1.5000	-25.373%	156	6,605	-99.333%
2026-09-01	1.8600	2.3500	1.5600	2.0100	+43.571%	397	6,574	-99.502%
2026-08-31	1.2300	1.8500	1.2300	1.4000	+38.614%	582	6,363	-99.286%
2026-08-28	1.4800	1.4800	0.9200	1.0100	-40.588%	261	6,055	-99.010%
2026-08-27	1.9300	2.0000	1.4800	1.7000	-3.409%	211	6,102	-99.412%
2026-08-26	1.6600	2.0300	1.6600	1.7600	+24.823%	1,380	6,081	-99.432%
2026-08-25	1.4200	1.6100	1.3000	1.4100	-2.759%	204	6,614	-99.291%
2026-08-24	2.2000	2.2000	1.2500	1.4500	-25.641%	291	6,459	-99.310%
2026-08-21	2.5500	2.5500	1.9500	1.9500	-28.309%	98	6,514	-99.487%
2026-08-20	2.6600	3.0300	2.3800	2.7200	+10.569%	563	6,502	-99.632%
2026-08-19	2.4200	2.7500	2.1000	2.4600	+3.797%	258	6,193	-99.593%
2026-08-18	2.8000	2.8000	2.2900	2.3700	-1.250%	256	6,033	-99.578%
2026-08-17	2.0800	2.5800	2.0000	2.4000	+6.667%	428	5,926	-99.583%
2026-08-14	2.3400	2.4800	2.1800	2.2500	-11.765%	193	5,756	-99.556%
2026-08-13	2.8100	2.8100	2.5000	2.5500	-12.969%	256	5,730	-99.608%
2026-08-12	3.0900	3.4000	2.8700	2.9300	-8.723%	199	5,784	-99.659%
2026-08-11	2.1000	3.2500	2.1000	3.2100	+68.947%	186	5,701	-99.688%
2026-08-10	2.3600	2.3600	1.9000	1.9000	-17.031%	273	5,678	-99.474%
2026-08-07	2.5200	2.5800	2.1500	2.2900	-7.287%	95	5,538	-99.563%
2026-08-06	2.7300	2.8100	2.4100	2.4700	-10.507%	293	5,524	-99.595%
2026-08-05	1.4200	3.7000	1.3900	2.7600	+67.273%	176	5,371	-99.638%
2026-08-04	2.2700	2.2700	1.5700	1.6500	-13.158%	3,103	5,346	-99.394%
2026-08-03	2.5000	2.5300	1.7500	1.9000	-39.490%	218	5,309	-99.474%
2026-07-31	5.6800	5.6800	3.1400	3.1400	-55.143%	144	5,342	-99.682%
2026-07-30	7.9500	8.1900	7.0000	7.0000	+3.704%	52	5,334	-99.857%
2026-07-29	6.9700	7.9300	6.0500	6.7500	-11.184%	164	5,315	-99.852%
2026-07-28	9.7500	9.7500	7.0000	7.6000	-18.803%	82	5,363	-99.868%
2026-07-27	9.8000	10.3000	8.6100	9.3600	-25.478%	201	5,363	-99.893%
2026-07-24	13.1000	13.1000	11.4000	12.5600	-6.963%	197	5,422	-99.920%
2026-07-23	12.7700	15.1500	12.3500	13.5000	+77.632%	4,696	5,386	-99.926%
2026-07-22	6.7500	7.6000	6.5000	7.6000	+13.433%	53	990	-99.868%
2026-07-21	6.3500	6.7000	6.3500	6.7000	+9.836%	40	963	-99.851%
2026-07-20	5.3200	6.1500	5.3200	6.1000	-24.224%	65	953	-99.836%
2026-07-17	7.9000	8.3500	7.5000	8.0500	+34.167%	43	953	-99.876%
2026-07-16	3.8000	6.0000	3.6000	6.0000	+48.148%	42	934	-99.833%
2026-07-15	5.1200	5.1200	3.9600	4.0500	-31.356%	24	923	-99.753%
2026-07-14	6.9000	6.9000	5.8000	5.9000	-8.527%	18	926	-99.831%
2026-07-13	6.9000	6.9000	6.3600	6.4500	-0.769%	10	913	-99.845%
2026-07-10	7.0000	7.1500	6.5000	6.5000	-4.412%	38	912	-99.846%
2026-07-09	7.8500	7.9500	6.8000	6.8000	+4.294%	17	889	-99.853%
2026-07-08	5.4000	6.6000	5.4000	6.5200	+27.096%	32	876	-99.847%
2026-07-07	5.2500	5.2500	5.0000	5.1300	-10.158%	7	858	-99.805%
2026-07-06	6.5000	6.5000	5.7100	5.7100	-25.651%	65	862	-99.825%
2026-07-02	6.4600	8.1000	6.4600	7.6800	+12.117%	14	840	-99.870%
2026-07-01	7.1000	7.1900	6.7500	6.8500	-10.458%	35	840	-99.854%
2026-06-30	8.1700	8.1700	7.3500	7.6500	-8.929%	17	849	-99.869%
2026-06-29	9.8500	9.9000	8.4000	8.4000	-32.800%	110	845	-99.881%
2026-06-26	12.4000	12.5000	10.5000	12.5000	+15.741%	7	805	-99.920%
2026-06-25	12.1400	12.1400	10.7700	10.8000	+9.091%	47	805	-99.907%
2026-06-24	8.7000	9.9000	8.1500	9.9000	+4.762%	30	776	-99.899%
2026-06-23	11.7000	11.7000	9.3000	9.4500	+2.052%	125	765	-99.894%
2026-06-22	8.0600	11.0000	8.0600	9.2600	+49.355%	275	679	-99.892%
2026-06-18	6.2000	6.2000	6.2000	6.2000	-10.145%	1	583	-99.839%
2026-06-17	6.3000	7.4000	6.3000	6.9000	+26.143%	356	583	-99.855%
2026-06-16	6.0200	6.0200	5.2600	5.4700	-6.496%	14	583	-99.817%
2026-06-15	6.1000	6.1000	5.8500	5.8500	-31.176%	13	573	-99.829%
2026-06-12	8.3500	8.7700	8.3500	8.5000	-15.000%	21	569	-99.882%
2026-06-11	11.2600	11.9200	10.0000	10.0000	+4.167%	12	567	-99.900%
2026-06-10	9.1000	9.6000	9.0000	9.6000	+18.812%	33	566	-99.896%
2026-06-09	6.9600	9.0000	6.9600	8.0800	+0.874%	32	554	-99.876%
2026-06-08	8.0200	8.2000	7.9500	8.0100	+4.026%	6	567	-99.875%
2026-06-05	6.9500	7.7000	6.9500	7.7000	+12.409%	17	568	-99.870%
2026-06-04	7.4900	7.4900	6.8100	6.8500	-25.624%	81	574	-99.854%
2026-06-03	8.6500	9.3500	8.5700	9.2100	+17.926%	71	558	-99.891%
2026-06-02	8.9000	8.9000	7.5500	7.8100	+16.567%	22	550	-99.872%
2026-06-01	6.7000	6.7000	6.7000	6.7000	+15.120%	1	537	-99.851%
2026-05-29	6.0000	6.0600	5.6200	5.8200	+7.778%	89	538	-99.828%
2026-05-27	5.5800	5.5800	5.3900	5.4000	-10.000%	31	531	-99.815%
2026-05-26	5.9500	6.0000	5.9500	6.0000	-4.153%	51	527	-99.833%
2026-05-22	6.6000	6.6000	6.2000	6.2600	-0.159%	23	477	-99.840%
2026-05-21	6.8800	6.8800	6.2700	6.2700	-5.000%	6	474	-99.841%
2026-05-20	6.3400	6.8500	5.8500	6.6000	-2.222%	66	474	-99.848%
2026-05-19	6.6400	6.7500	6.1500	6.7500	+13.255%	63	454	-99.852%
2026-05-18	5.6100	5.9600	5.4900	5.9600	-3.871%	20	454	-99.832%
2026-05-15	6.2000	6.2000	6.1000	6.2000	+3.333%	13	454	-99.839%
2026-05-14	6.2000	6.3300	5.8700	6.0000	+2.564%	51	455	-99.833%
2026-05-13	6.8100	6.8100	5.8300	5.8500	-16.548%	49	470	-99.829%
2026-05-12	6.8800	7.0800	6.7800	7.0100	+5.891%	38	470	-99.857%
2026-05-11	6.6200	6.6200	6.6200	6.6200	+11.824%	1	470	-99.849%
2026-05-08	6.1600	6.1600	5.9000	5.9200	-3.740%	14	471	-99.831%
2026-05-07	6.2000	6.2900	6.0500	6.1500	-0.324%	80	471	-99.837%
2026-05-06	6.5000	6.5000	6.1700	6.1700	-21.401%	47	425	-99.838%
2026-05-05	7.0100	7.8500	7.0100	7.8500	+3.974%	42	454	-99.873%
2026-05-04	7.7500	7.7500	7.5500	7.5500	-0.264%	26	454	-99.868%
2026-05-01	7.5500	7.6000	7.5500	7.5700	-4.899%	6	454	-99.868%
2026-04-30	9.0400	9.0400	7.6500	7.9600	-41.898%	15	454	-99.874%
2026-04-29	12.8800	13.9100	12.8800	13.7000	-3.589%	4	448	-99.927%
2026-04-28	14.2100	14.2100	14.2100	14.2100	+6.442%	1	444	-99.930%
2026-04-27	14.5300	14.5300	13.3500	13.3500	-12.459%	26	443	-99.925%
2026-04-24	16.7500	16.7500	15.2500	15.2500	-7.182%	8	462	-99.934%
2026-04-23	17.0000	17.0000	16.4300	16.4300	-2.493%	2	459	-99.939%
2026-04-22	17.5000	17.5000	16.8500	16.8500	-12.785%	4	458	-99.941%
2026-04-21	17.3200	19.3200	17.3200	19.3200	+12.653%	11	457	-99.948%
2026-04-20	16.8800	17.7000	16.8500	17.1500	+2.695%	20	457	-99.942%
2026-04-17	16.8500	16.8500	16.7000	16.7000	-13.695%	13	474	-99.940%
2026-04-16	18.6000	19.3500	18.6000	19.3500	+2.111%	7	461	-99.948%
2026-04-15	19.3000	19.3000	18.8500	18.9500	-5.486%	7	468	-99.947%
2026-04-14	21.8500	21.8500	19.7500	20.0500	-18.496%	42	473	-99.950%
2026-04-13	25.9200	25.9200	24.6000	24.6000	-4.836%	4	490	-99.959%
2026-04-10	25.1300	26.2500	25.1300	25.8500	-0.385%	23	490	-99.961%
2026-04-09	27.0100	27.6000	25.8000	25.9500	-0.192%	15	486	-99.961%
2026-04-08	25.7900	27.1000	25.4000	26.0000	-20.901%	36	486	-99.962%
2026-04-07	34.5000	34.5000	32.8700	32.8700	-8.947%	2	458	-99.970%
2026-04-06	36.1000	36.1000	36.1000	36.1000	-3.087%	5	459	-99.972%
2026-04-02	37.1000	37.2500	37.1000	37.2500	+7.040%	10	461	-99.973%
2026-04-01	36.4000	36.4000	34.7500	34.8000	-14.706%	9	461	-99.971%
2026-03-31	44.4500	44.4500	40.8000	40.8000	+6.611%	23	461	-99.975%
2026-03-24	38.4000	38.4000	38.2700	38.2700	+9.499%	3	478	-99.974%
2026-03-23	32.8500	34.9500	32.8500	34.9500	-3.931%	5	478	-99.971%
2026-03-20	34.4100	36.3800	34.4100	36.3800	+11.767%	4	476	-99.973%
2026-03-19	32.5500	32.5500	32.5500	32.5500	+7.249%	10	475	-99.969%
2026-03-17	30.3500	30.3500	30.3500	30.3500	-6.182%	1	475	-99.967%
2026-03-16	32.5500	33.5500	32.2500	32.3500	-9.257%	55	475	-99.969%
2026-03-13	32.4800	35.6500	32.4800	35.6500	+4.088%	32	421	-99.972%
2026-03-12	34.0500	34.2500	33.9500	34.2500	+7.704%	4	396	-99.971%
2026-03-11	31.1000	31.8000	31.1000	31.8000	-2.154%	3	395	-99.969%
2026-03-10	31.8000	32.6000	31.7000	32.5000	-12.517%	10	394	-99.969%
2026-03-09	37.1500	37.1500	37.1500	37.1500	+0.979%	1	387	-99.973%
2026-03-06	37.1000	37.1500	36.7900	36.7900	-1.893%	3	395	-99.973%
2026-03-05	36.3900	37.5000	36.3900	37.5000	+5.932%	9	395	-99.973%
2026-03-03	38.6500	38.7000	35.4000	35.4000	+4.271%	5	388	-99.972%
2026-03-02	34.4000	34.5000	33.2000	33.9500	+2.259%	24	386	-99.971%
2026-02-27	32.7500	34.1000	32.7500	33.2000	-0.718%	15	379	-99.970%
2026-02-26	34.2700	34.2700	33.4400	33.4400	+6.328%	6	369	-99.970%
2026-02-25	31.4500	31.4500	31.4500	31.4500	-1.596%	10	358	-99.968%
2026-02-24	33.9800	33.9800	31.9600	31.9600	-0.653%	10	358	-99.969%
2026-02-23	32.1700	32.1700	32.1700	32.1700	+8.682%	1	348	-99.969%
2026-02-20	32.0000	32.2000	29.5000	29.6000	-14.943%	9	349	-99.966%
2026-02-19	34.3700	34.8000	33.5900	34.8000	+1.458%	4	349	-99.971%
2026-02-18	34.3000	34.3000	34.3000	34.3000	-3.462%	7	350	-99.971%
2026-02-17	35.8500	35.8500	35.5300	35.5300	+8.323%	2	343	-99.972%
2026-02-13	32.8000	32.8000	32.8000	32.8000	+1.705%	1	342	-99.970%
2026-02-12	31.2500	32.2500	31.2500	32.2500	+3.035%	5	342	-99.969%
2026-02-11	28.7000	31.3500	28.7000	31.3000	+12.186%	124	346	-99.968%
2026-02-06	27.2500	28.2000	27.2500	27.9000	+1.455%	12	231	-99.964%
2026-02-05	35.1000	35.1000	27.5000	27.5000	0.000%	42	231	-99.964%
2026-02-04	27.5000	27.5000	27.5000	27.5000	+23.318%	4	204	-99.964%
2026-02-03	21.3700	23.0000	21.3700	22.3000	-0.090%	19	208	-99.955%
2026-02-02	22.8400	23.3000	22.3200	22.3200	-7.347%	18	210	-99.955%
2026-01-30	23.6300	24.2500	23.6300	24.0900	-2.311%	13	210	-99.958%
2026-01-27	24.6600	24.6600	24.6600	24.6600	-2.530%	5	207	-99.959%
2026-01-26	27.0300	27.0300	25.0700	25.3000	-8.664%	19	207	-99.960%
2026-01-23	26.1100	27.7000	26.0900	27.7000	+2.974%	127	206	-99.964%
2026-01-21	28.0500	28.0500	26.9000	26.9000	-2.004%	16	323	-99.963%
2026-01-16	27.5300	27.5300	27.4500	27.4500	+1.479%	2	333	-99.964%
2026-01-15	27.0500	27.0500	27.0500	27.0500	+1.121%	4	333	-99.963%
2026-01-14	26.7500	26.7500	26.7500	26.7500	+3.883%	25	337	-99.963%
2026-01-13	25.7000	25.7500	25.7000	25.7500	-7.040%	25	350	-99.961%
2026-01-12	28.2400	28.6000	27.0000	27.7000	+0.362%	53	325	-99.964%
2026-01-09	27.6000	27.6000	27.6000	27.6000	-1.779%	10	339	-99.964%
2026-01-08	29.0500	29.0500	28.1000	28.1000	-8.020%	2	345	-99.964%
2026-01-07	30.3000	30.5500	30.2500	30.5500	-7.424%	15	344	-99.967%
2026-01-06	30.2000	33.1500	30.2000	33.0000	+3.286%	35	330	-99.970%
2026-01-05	31.4000	32.2500	31.4000	31.9500	-3.182%	14	302	-99.969%
2026-01-02	30.6200	33.6000	30.6200	33.0000	+0.182%	76	302	-99.970%
2025-12-31	32.8500	32.9400	32.8500	32.9400	+0.427%	26	209	-99.970%
2025-12-30	33.4900	33.4900	32.7500	32.8000	-1.205%	36	209	-99.970%
2025-12-23	33.0000	33.2000	33.0000	33.2000	-12.861%	7	176	-99.970%
2025-12-16	38.1000	38.1000	38.1000	38.1000	+3.112%	4	171	-99.974%
2025-12-15	37.3000	37.3000	36.9500	36.9500	+0.819%	6	167	-99.973%
2025-12-12	36.6500	36.6500	36.6500	36.6500	+2.374%	3	166	-99.973%
2025-12-11	34.4200	35.8000	34.3400	35.8000	-0.279%	3	163	-99.972%
2025-12-09	36.3000	36.3000	35.9000	35.9000	-1.401%	7	161	-99.972%
2025-12-08	34.6800	36.4500	34.6800	36.4100	+9.077%	8	154	-99.973%
2025-12-05	33.2000	33.3800	33.2000	33.3800	-6.577%	3	159	-99.970%
2025-12-04	35.7200	36.1000	35.7000	35.7300	+4.230%	16	159	-99.972%
2025-12-03	35.6500	35.6500	34.2800	34.2800	-7.526%	6	157	-99.971%
2025-12-02	35.5000	37.0700	35.5000	37.0700	+1.673%	2	153	-99.973%
2025-12-01	36.8500	37.3200	36.4600	36.4600	-3.058%	4	152	-99.973%
2025-11-28	37.3000	37.6100	37.3000	37.6100	-0.239%	11	151	-99.973%
2025-11-26	36.3000	37.7000	36.3000	37.7000	+2.168%	4	148	-99.973%
2025-11-25	35.3000	36.9000	35.3000	36.9000	-2.458%	17	148	-99.973%
2025-11-24	39.2000	39.2000	37.8300	37.8300	-17.402%	132	131	-99.974%
2025-11-21	46.1500	46.1500	45.8000	45.8000	-8.400%	2	20	-99.978%
2025-11-20	44.3500	50.0000	44.3500	50.0000	-4.489%	9	19	-99.980%
2025-11-17	52.3500	52.3500	52.3500	52.3500	+6.902%	1	13	-99.981%
2025-11-10	49.0000	49.0000	48.9500	48.9700	-1.982%	19	13	-99.980%
2025-10-30	49.7500	49.9600	49.7500	49.9600	-18.232%	2	4	-99.980%
2025-10-28	61.1000	61.1000	61.1000	61.1000	+1.377%	1	4	-99.984%
2025-10-27	61.0700	61.3100	60.0600	60.2700	-18.686%	4	2	-99.983%
2025-10-14	73.7400	74.1200	73.7400	74.1200	-3.301%	6	2	-99.987%
2025-10-13	76.5000	76.6500	76.5000	76.6500	+3.163%	2	1	-99.987%
2025-10-08	74.2200	74.3000	74.2200	74.3000	-1.144%	2	1	-99.987%
2025-10-01	74.9500	75.1600	74.9500	75.1600	-2.579%	2	1	-99.987%
2025-09-30	76.9600	77.3300	76.9600	77.1500	+4.200%	10	1	-99.987%
2025-09-29	72.0500	74.0400	72.0500	74.0400	0.000%	4	1	-99.986%