Dark

GOOG20260918P310
GOOG Sep 18 2026 310.00 Put (GOOG260918P00310000)
option OPRA

EOD

Jul 31, 2026

2.51-56.499%(-3.26)1,048

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	6.6000	6.6000	2.5000	2.5100	-56.499%	1,048	4,967	0.000%
2026-07-30	6.0000	6.6200	5.7500	5.7700	-2.534%	118	4,199	-56.499%
2026-07-29	6.0000	6.5500	4.6600	5.9200	-0.504%	160	4,166	-57.601%
2026-07-28	7.2500	8.0300	5.7700	5.9500	-21.504%	86	4,113	-57.815%
2026-07-27	8.0000	8.1000	7.0600	7.5800	-26.479%	131	4,094	-66.887%
2026-07-24	10.3000	10.7000	9.1000	10.3100	-7.201%	216	4,031	-75.655%
2026-07-23	10.5000	12.8000	9.9800	11.1100	+72.248%	431	3,993	-77.408%
2026-07-22	5.4500	6.4500	5.3500	6.4500	+17.486%	384	3,898	-61.085%
2026-07-21	5.3000	5.6500	5.3000	5.4900	+13.196%	405	3,798	-54.281%
2026-07-20	5.3400	5.3400	4.4000	4.8500	-23.016%	94	3,415	-48.247%
2026-07-17	7.1000	7.8000	6.3000	6.3000	+13.514%	144	3,383	-60.159%
2026-07-16	2.8900	5.5500	2.8900	5.5500	+63.235%	44	3,361	-54.775%
2026-07-15	5.0000	5.0000	3.2500	3.4000	-30.612%	57	3,355	-26.176%
2026-07-14	5.6500	5.7800	4.7500	4.9000	-13.732%	37	3,343	-48.776%
2026-07-13	5.3700	5.6800	5.3700	5.6800	+2.712%	6	3,333	-55.810%
2026-07-10	5.7600	5.8300	5.5000	5.5300	-4.159%	73	3,329	-54.611%
2026-07-09	6.4000	7.1500	5.7500	5.7700	+2.124%	142	3,308	-56.499%
2026-07-08	4.8200	5.6500	4.8200	5.6500	+29.885%	15	3,235	-55.575%
2026-07-07	4.2500	4.4500	4.2500	4.3500	-5.435%	6	3,230	-42.299%
2026-07-06	5.2500	5.2500	4.5600	4.6000	-25.806%	48	3,226	-45.435%
2026-07-02	5.5500	6.9000	5.4700	6.2000	+3.333%	8	3,206	-59.516%
2026-07-01	6.5000	6.5000	5.7000	6.0000	-8.397%	17	3,206	-58.167%
2026-06-30	7.3500	7.3500	6.2800	6.5500	-12.550%	47	3,212	-61.679%
2026-06-29	8.5000	8.5000	7.3500	7.4900	-33.125%	26	3,202	-66.489%
2026-06-26	10.5400	11.2000	9.0000	11.2000	+20.430%	50	3,203	-77.589%
2026-06-25	10.5000	10.5000	9.3000	9.3000	+3.104%	43	3,176	-73.011%
2026-06-24	7.5000	9.0200	7.0100	9.0200	+10.000%	35	3,167	-72.173%
2026-06-23	8.5000	8.5000	8.1000	8.2000	+2.500%	21	3,180	-69.390%
2026-06-22	7.0100	10.0000	7.0100	8.0000	+56.250%	127	3,161	-68.625%
2026-06-18	5.8800	5.9500	5.1000	5.1200	-13.950%	103	3,211	-50.977%
2026-06-17	5.4500	5.9500	5.4500	5.9500	+23.958%	144	3,211	-57.815%
2026-06-16	5.0000	5.0000	4.6300	4.8000	-6.250%	19	3,211	-47.708%
2026-06-15	5.7300	5.7300	4.8900	5.1200	-31.733%	65	3,215	-50.977%
2026-06-12	7.7000	8.0500	7.1800	7.5000	-14.286%	103	3,203	-66.533%
2026-06-11	9.0000	10.5200	8.7500	8.7500	+17.766%	59	3,203	-71.314%
2026-06-10	7.4300	7.4300	7.4300	7.4300	+3.051%	1	3,187	-66.218%
2026-06-09	6.5700	7.4700	6.5700	7.2100	+6.029%	26	3,186	-65.187%
2026-06-08	6.8300	7.0300	6.8000	6.8000	-1.876%	65	3,184	-63.088%
2026-06-05	6.0500	6.9300	6.0500	6.9300	+16.471%	13	3,177	-63.781%
2026-06-04	6.4500	6.5000	5.9500	5.9500	-26.543%	217	3,176	-57.815%
2026-06-03	7.9000	8.2000	7.5800	8.1000	+12.656%	371	3,053	-69.012%
2026-06-02	8.0000	8.0000	6.5000	7.1900	+23.328%	39	2,837	-65.090%
2026-06-01	6.0600	6.0600	5.7000	5.8300	+12.984%	25	2,850	-56.947%
2026-05-29	5.3200	5.3200	4.9500	5.1600	+10.968%	102	2,846	-51.357%
2026-05-28	4.6500	4.6500	4.6500	4.6500	-4.321%	2	2,843	-46.022%
2026-05-27	4.9000	4.9000	4.7700	4.8600	-7.429%	218	2,843	-48.354%
2026-05-26	5.1500	5.2500	5.1500	5.2500	-2.416%	3	2,854	-52.190%
2026-05-22	5.7500	5.7500	5.3700	5.3800	+1.509%	71	2,854	-53.346%
2026-05-21	5.9500	5.9500	5.3000	5.3000	-9.402%	208	2,855	-52.642%
2026-05-20	5.5500	6.0100	5.1000	5.8500	-0.847%	52	2,855	-57.094%
2026-05-19	5.9300	6.0800	5.6800	5.9000	+13.244%	110	2,801	-57.458%
2026-05-18	5.5500	5.5500	4.9000	5.2100	-5.273%	61	2,801	-51.823%
2026-05-15	5.5500	5.8700	5.4500	5.5000	+1.852%	71	2,801	-54.364%
2026-05-14	5.6500	5.6500	5.2900	5.4000	+1.887%	68	2,800	-53.519%
2026-05-13	6.0500	6.1300	5.2500	5.3000	-18.462%	54	2,790	-52.642%
2026-05-12	6.1200	6.5000	6.0000	6.5000	+12.069%	50	2,790	-61.385%
2026-05-11	5.5500	5.8000	5.5000	5.8000	+9.848%	40	2,790	-56.724%
2026-05-08	5.4800	5.5000	5.2000	5.2800	-7.368%	85	2,790	-52.462%
2026-05-07	5.5000	5.7000	5.4200	5.7000	+2.888%	54	2,782	-55.965%
2026-05-06	5.6000	5.9000	5.5000	5.5400	-20.288%	38	2,775	-54.693%
2026-05-05	6.9500	6.9500	6.9500	6.9500	+2.963%	1	2,785	-63.885%
2026-05-04	6.6500	7.0000	6.1500	6.7500	+1.504%	341	2,785	-62.815%
2026-05-01	6.7500	6.8500	6.5500	6.6500	-3.483%	342	2,894	-62.256%
2026-04-30	8.2000	8.2000	6.7900	6.8900	-44.480%	94	2,894	-63.570%
2026-04-29	13.1000	13.1000	11.2500	12.4100	+0.649%	21	2,854	-79.774%
2026-04-28	12.9300	12.9300	12.3300	12.3300	+1.481%	11	2,862	-79.643%
2026-04-27	13.5400	13.5400	12.1000	12.1500	-13.276%	27	2,871	-79.342%
2026-04-24	14.0100	14.0100	14.0100	14.0100	-4.369%	10	2,893	-82.084%
2026-04-23	14.6500	14.6500	14.6500	14.6500	-3.300%	89	2,883	-82.867%
2026-04-22	15.7500	15.8000	15.1500	15.1500	-2.885%	9	2,794	-83.432%
2026-04-21	14.6500	15.6000	14.6500	15.6000	+0.971%	2	2,797	-83.910%
2026-04-20	15.0200	15.4500	15.0200	15.4500	+6.552%	33	2,797	-83.754%
2026-04-17	16.4200	16.5500	14.5000	14.5000	-16.905%	32	2,786	-82.690%
2026-04-16	17.1500	17.4500	17.1500	17.4500	0.000%	12	2,788	-85.616%
2026-04-15	17.3700	17.4500	17.3700	17.4500	-3.591%	3	2,780	-85.616%
2026-04-14	19.7100	19.7100	17.7000	18.1000	-21.099%	103	2,782	-86.133%
2026-04-13	22.9400	22.9400	22.9400	22.9400	-2.341%	1	2,696	-89.058%
2026-04-10	23.3000	24.0000	23.3000	23.4900	-0.886%	19	2,705	-89.315%
2026-04-09	25.5500	25.5500	23.2000	23.7000	-2.268%	565	2,704	-89.409%
2026-04-08	23.5100	24.4300	23.5100	24.2500	-22.648%	23	2,287	-89.649%
2026-04-07	30.6500	31.3500	30.6500	31.3500	-1.010%	6	2,294	-91.994%
2026-04-06	33.2000	33.2500	31.6700	31.6700	-6.163%	19	2,289	-92.075%
2026-04-01	33.7000	33.7500	31.9000	33.7500	-11.067%	32	2,290	-92.563%
2026-03-31	40.9300	41.2400	37.7000	37.9500	-17.590%	46	2,300	-93.386%
2026-03-27	44.3300	46.0500	43.4800	46.0500	+15.125%	28	2,310	-94.549%
2026-03-26	40.0000	40.0000	40.0000	40.0000	+15.108%	1	2,304	-93.725%
2026-03-24	33.8800	34.7500	33.8800	34.7500	+12.278%	13	2,305	-92.777%
2026-03-23	30.2500	32.1000	30.2500	30.9500	-6.212%	402	2,304	-91.890%
2026-03-20	31.3000	33.6500	31.3000	33.0000	+10.000%	23	2,211	-92.394%
2026-03-19	30.0000	30.0000	30.0000	30.0000	+8.696%	2	2,207	-91.633%
2026-03-18	27.2500	27.6000	27.2500	27.6000	+0.073%	7	2,207	-90.906%
2026-03-17	28.7500	29.0000	27.4000	27.5800	-7.790%	1,156	2,207	-90.899%
2026-03-16	31.4500	31.4500	29.6200	29.9100	-8.894%	43	1,198	-91.608%
2026-03-13	31.9000	32.8300	31.9000	32.8300	+4.554%	7	1,201	-92.355%
2026-03-12	32.1000	32.1000	31.4000	31.4000	+6.803%	5	1,200	-92.006%
2026-03-11	28.8500	29.5000	28.8500	29.4000	+0.858%	11	1,202	-91.463%
2026-03-10	29.3000	29.3000	29.1500	29.1500	-6.270%	203	1,200	-91.389%
2026-03-09	36.2700	36.2700	31.1000	31.1000	-10.888%	19	1,020	-91.929%
2026-03-06	34.2500	35.1000	33.9000	34.9000	+8.892%	36	1,060	-92.808%
2026-03-04	32.9600	32.9600	32.0500	32.0500	-1.687%	9	1,045	-92.168%
2026-03-03	34.5500	34.5500	32.6000	32.6000	+4.992%	11	1,045	-92.301%
2026-03-02	33.0000	33.0000	30.6500	31.0500	+1.140%	25	1,041	-91.916%
2026-02-27	30.3000	31.5000	30.3000	30.7000	-0.615%	17	1,023	-91.824%
2026-02-26	30.8900	30.8900	30.8900	30.8900	+6.701%	1	1,007	-91.874%
2026-02-25	28.9500	28.9500	28.9500	28.9500	-3.015%	1	1,005	-91.330%
2026-02-24	31.0500	31.0500	29.1500	29.8500	+1.912%	21	1,005	-91.591%
2026-02-23	27.0000	29.2900	27.0000	29.2900	+9.088%	4	1,019	-91.431%
2026-02-20	29.9800	29.9800	26.8500	26.8500	-18.090%	12	1,019	-90.652%
2026-02-19	32.7800	32.7800	32.7800	32.7800	+5.742%	5	1,022	-92.343%
2026-02-18	31.9500	31.9500	31.0000	31.0000	-2.821%	2	1,020	-91.903%
2026-02-17	32.8400	33.2500	31.9000	31.9000	+1.754%	30	1,019	-92.132%
2026-02-13	31.8500	31.8500	30.1000	31.3500	+8.779%	10	998	-91.994%
2026-02-12	28.2000	29.0000	28.2000	28.8200	+0.069%	369	998	-91.291%
2026-02-11	29.0000	29.0000	28.8000	28.8000	+9.631%	46	773	-91.285%
2026-02-10	28.3500	28.3500	26.2700	26.2700	+5.502%	18	729	-90.445%
2026-02-09	28.0000	28.0000	24.9000	24.9000	-6.567%	7	711	-89.920%
2026-02-06	25.5600	26.6500	25.0000	26.6500	-3.617%	539	708	-90.582%
2026-02-05	28.7000	28.7000	27.6500	27.6500	+35.806%	23	554	-90.922%
2026-02-02	20.4500	20.4500	20.3600	20.3600	-6.520%	132	547	-87.672%
2026-01-30	21.7800	21.7800	21.7800	21.7800	-13.054%	10	627	-88.476%
2026-01-29	25.0500	25.0500	25.0500	25.0500	+10.207%	10	637	-89.980%
2026-01-27	22.7300	22.7300	22.7300	22.7300	-2.655%	5	637	-88.957%
2026-01-26	23.4000	23.4000	23.1200	23.3500	-4.185%	16	642	-89.251%
2026-01-23	24.0400	24.3700	24.0400	24.3700	-4.244%	5	656	-89.700%
2026-01-21	24.9000	25.4500	24.9000	25.4500	-8.288%	6	653	-90.138%
2026-01-20	27.7500	27.7500	27.7500	27.7500	+9.037%	3	655	-90.955%
2026-01-16	25.0500	25.5000	25.0500	25.4500	+3.455%	25	653	-90.138%
2026-01-15	24.1000	24.6000	24.1000	24.6000	-1.006%	8	653	-89.797%
2026-01-14	24.8500	24.8500	24.8500	24.8500	+5.163%	7	648	-89.899%
2026-01-13	23.4000	23.6300	23.1000	23.6300	-5.819%	27	645	-89.378%
2026-01-12	26.0500	26.1500	24.6000	25.0900	-0.040%	147	625	-89.996%
2026-01-09	25.6500	25.6500	25.0700	25.1000	-6.691%	58	637	-90.000%
2026-01-08	27.3500	27.3500	26.0000	26.9000	-2.359%	12	629	-90.669%
2026-01-07	28.5500	28.5500	26.6000	27.5500	-9.820%	66	632	-90.889%
2026-01-06	28.3000	30.7000	28.3000	30.5500	+3.209%	25	582	-91.784%
2026-01-05	29.9000	29.9000	29.3300	29.6000	+5.714%	54	586	-91.520%
2026-01-02	28.4100	28.4100	28.0000	28.0000	-7.743%	3	586	-91.036%
2025-12-31	30.6500	30.6500	30.3500	30.3500	-1.140%	4	583	-91.730%
2025-12-29	31.5000	31.5000	30.7000	30.7000	+0.821%	7	583	-91.824%
2025-12-26	30.4500	30.4500	30.4500	30.4500	-0.164%	1	578	-91.757%
2025-12-23	30.7000	31.2300	30.4000	30.5000	-4.538%	5	578	-91.770%
2025-12-22	33.2000	33.2000	31.9500	31.9500	-9.746%	6	579	-92.144%
2025-12-18	35.7100	35.7100	35.4000	35.4000	-6.225%	3	575	-92.910%
2025-12-17	37.4500	37.8400	37.4500	37.7500	+8.790%	27	573	-93.351%
2025-12-16	35.6000	35.6000	34.7000	34.7000	+0.434%	10	571	-92.767%
2025-12-15	34.9000	35.1500	34.2000	34.5500	+0.145%	23	566	-92.735%
2025-12-12	35.5000	35.5000	34.5000	34.5000	+2.071%	5	549	-92.725%
2025-12-11	32.3400	33.8000	32.3400	33.8000	+11.514%	14	549	-92.574%
2025-12-10	31.3400	31.3400	30.3100	30.3100	-4.234%	28	548	-91.719%
2025-12-09	33.6900	33.6900	31.6500	31.6500	-6.499%	4	549	-92.070%
2025-12-08	31.3700	34.4000	31.3700	33.8500	+8.355%	329	546	-92.585%
2025-12-05	31.0000	31.7500	31.0000	31.2400	-5.819%	7	263	-91.965%
2025-12-04	33.2000	33.2000	33.1700	33.1700	+3.981%	3	258	-92.433%
2025-12-03	32.6500	32.6500	31.9000	31.9000	-8.175%	7	257	-92.132%
2025-12-01	35.0000	35.0000	34.1000	34.7400	+2.176%	3	256	-92.775%
2025-11-28	33.3100	34.6000	33.3000	34.0000	-3.955%	30	256	-92.618%
2025-11-26	35.4000	35.4000	35.4000	35.4000	+3.812%	2	250	-92.910%
2025-11-25	33.3000	35.9000	33.3000	34.1000	-3.944%	35	250	-92.639%
2025-11-24	36.7000	37.4400	35.3600	35.5000	-17.056%	189	232	-92.930%
2025-11-21	42.8000	42.8000	42.8000	42.8000	-7.259%	2	109	-94.136%
2025-11-20	39.1500	46.1500	39.1000	46.1500	+3.198%	34	107	-94.561%
2025-11-19	42.2000	44.7200	42.2000	44.7200	-8.361%	32	84	-94.387%
2025-11-18	48.8000	48.8000	48.8000	48.8000	-0.102%	35	52	-94.857%
2025-11-17	48.8500	48.8500	48.8500	48.8500	+7.956%	1	27	-94.862%
2025-11-11	45.3000	45.3000	45.2500	45.2500	-10.837%	8	28	-94.453%
2025-11-04	50.7500	50.7500	50.7500	50.7500	+4.167%	2	24	-95.054%
2025-10-30	47.3900	48.7200	47.3800	48.7200	-11.851%	14	23	-94.848%
2025-10-29	56.3000	56.3000	55.0500	55.2700	-3.543%	12	23	-95.459%
2025-10-28	57.8600	57.8600	57.3000	57.3000	+2.504%	22	33	-95.620%
2025-10-27	55.9000	55.9000	55.9000	55.9000	-15.110%	1	31	-95.510%
2025-10-16	64.8500	65.8500	64.8500	65.8500	-6.049%	9	31	-96.188%
2025-10-14	69.9400	70.0900	69.8000	70.0900	-3.284%	8	31	-96.419%
2025-10-13	72.3200	72.4700	72.3200	72.4700	-3.566%	2	31	-96.536%
2025-10-10	71.8300	75.1500	71.8300	75.1500	+6.899%	2	31	-96.660%
2025-10-08	70.0900	70.3000	70.0900	70.3000	-1.000%	2	32	-96.430%
2025-10-01	70.8700	71.0100	70.8700	71.0100	-3.032%	2	32	-96.465%
2025-09-30	72.8900	73.2700	72.7400	73.2300	+4.779%	8	32	-96.572%
2025-09-29	68.0400	69.8900	68.0400	69.8900	+9.580%	6	31	-96.409%
2025-09-19	64.1300	64.3500	63.4900	63.7800	-21.453%	4	30	-96.065%
2025-09-03	80.7500	81.2000	80.7500	81.2000	0.000%	30	30	-96.909%