Dark

GOOG20260918P260
GOOG Sep 18 2026 260.00 Put (GOOG260918P00260000)
option OPRA

EOD

Jul 31, 2026

0.3500-37.500%(-0.2100)215

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3100	0.3900	0.3100	0.3500	-37.500%	215	1,663	0.000%
2026-07-30	0.9000	0.9000	0.5600	0.5600	-15.152%	35	1,693	-37.500%
2026-07-29	0.5800	0.6600	0.5300	0.6600	+8.197%	17	1,704	-46.970%
2026-07-28	0.7000	0.7000	0.5400	0.6100	-6.154%	20	1,719	-42.623%
2026-07-27	1.1800	1.1800	0.6500	0.6500	-35.000%	65	1,720	-46.154%
2026-07-24	1.1400	1.1400	0.8500	1.0000	-14.530%	94	1,752	-65.000%
2026-07-23	1.2900	1.4700	1.0400	1.1700	+62.500%	101	1,695	-70.085%
2026-07-21	0.7800	0.7900	0.7200	0.7200	-6.494%	166	1,659	-51.389%
2026-07-20	0.7400	0.8000	0.7400	0.7700	-19.792%	90	1,663	-54.545%
2026-07-17	0.9400	1.1200	0.9400	0.9600	+17.073%	24	1,663	-63.542%
2026-07-16	0.5400	0.8200	0.5000	0.8200	+49.091%	107	1,663	-57.317%
2026-07-15	0.8000	0.8800	0.5500	0.5500	-36.047%	33	1,672	-36.364%
2026-07-14	0.9100	0.9100	0.8600	0.8600	-5.495%	2	1,671	-59.302%
2026-07-13	0.9900	0.9900	0.9100	0.9100	-9.000%	2	1,671	-61.538%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,672	-65.000%
2026-07-09	1.0500	1.1500	1.0500	1.1500	+6.481%	24	1,672	-69.565%
2026-07-08	1.0400	1.0800	1.0400	1.0800	+5.882%	7	1,662	-67.593%
2026-07-07	0.8200	1.0200	0.8200	1.0200	+10.870%	2	1,657	-65.686%
2026-07-06	0.9300	0.9300	0.9200	0.9200	-30.303%	6	1,657	-61.957%
2026-07-02	1.3200	1.3200	1.3200	1.3200	+13.793%	1	1,657	-73.485%
2026-07-01	1.3100	1.3100	1.1600	1.1600	-18.881%	2	1,657	-69.828%
2026-06-30	1.3100	1.4300	1.3100	1.4300	-8.917%	24	1,659	-75.524%
2026-06-29	1.6500	1.6500	1.5700	1.5700	-13.260%	21	1,668	-77.707%
2026-06-26	2.0000	2.0000	1.8100	1.8100	-8.122%	11	1,649	-80.663%
2026-06-25	2.0400	2.0400	1.9700	1.9700	+19.394%	4	1,639	-82.234%
2026-06-24	1.4500	1.6500	1.3800	1.6500	+1.852%	21	1,636	-78.788%
2026-06-22	1.8200	1.8200	1.6200	1.6200	+52.830%	6	1,631	-78.395%
2026-06-17	1.0600	1.0600	1.0600	1.0600	-4.505%	12	1,629	-66.981%
2026-06-15	1.2000	1.3000	1.1100	1.1100	-33.929%	6	1,629	-68.468%
2026-06-12	1.8200	1.8900	1.6600	1.6800	-16.832%	12	1,633	-79.167%
2026-06-11	2.3800	2.5100	2.0200	2.0200	-2.415%	8	1,631	-82.673%
2026-06-10	1.8400	2.0800	1.8400	2.0700	+14.365%	12	1,632	-83.092%
2026-06-09	1.5200	1.8100	1.5200	1.8100	+4.023%	29	1,638	-80.663%
2026-06-08	1.5500	1.7400	1.5500	1.7400	+12.258%	72	1,636	-79.885%
2026-06-05	1.4800	1.5500	1.4200	1.5500	+17.424%	5	1,579	-77.419%
2026-06-04	1.3700	1.3700	1.3200	1.3200	-34.000%	55	1,581	-73.485%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+16.279%	3	1,572	-82.500%
2026-06-02	1.6700	1.7200	1.6700	1.7200	+21.127%	13	1,572	-79.651%
2026-05-29	1.4200	1.4200	1.4200	1.4200	+0.709%	1	1,569	-75.352%
2026-05-27	1.4100	1.4100	1.4100	1.4100	-18.966%	2	1,569	-75.177%
2026-05-21	1.7400	1.7400	1.7400	1.7400	+3.571%	1	1,569	-79.885%
2026-05-20	1.6800	1.6800	1.6800	1.6800	-5.085%	1	1,569	-79.167%
2026-05-19	1.7700	1.7700	1.7700	1.7700	+1.143%	1	1,571	-80.226%
2026-05-14	1.7500	1.7500	1.7500	1.7500	+0.575%	20	1,571	-80.000%
2026-05-13	1.6600	1.7400	1.6600	1.7400	-8.421%	3	1,576	-79.885%
2026-05-12	1.9000	1.9000	1.9000	1.9000	+4.396%	10	1,576	-81.579%
2026-05-11	1.7800	1.8200	1.7300	1.8200	+7.059%	4	1,576	-80.769%
2026-05-08	1.7000	1.7000	1.7000	1.7000	-5.556%	1	1,578	-79.412%
2026-05-06	1.7800	1.8800	1.7800	1.8000	-10.000%	50	1,579	-80.556%
2026-05-05	1.9500	2.0000	1.9500	2.0000	+1.523%	37	1,577	-82.500%
2026-05-04	2.0500	2.0800	1.9700	1.9700	-7.944%	23	1,581	-82.234%
2026-05-01	2.1600	2.1600	2.0900	2.1400	+3.883%	5	1,598	-83.645%
2026-04-30	2.3400	2.3400	2.0000	2.0600	-42.458%	38	1,598	-83.010%
2026-04-29	3.5800	3.5800	3.5800	3.5800	-4.533%	5	1,597	-90.223%
2026-04-28	3.7500	3.7500	3.7500	3.7500	+2.740%	5	1,597	-90.667%
2026-04-27	3.7500	3.7500	3.6500	3.6500	-16.092%	13	1,597	-90.411%
2026-04-24	4.4500	4.4500	4.3500	4.3500	0.000%	14	1,600	-91.954%
2026-04-23	4.4600	4.4600	4.3500	4.3500	-5.640%	42	1,601	-91.954%
2026-04-22	4.6800	4.6800	4.5900	4.6100	-10.485%	12	1,601	-92.408%
2026-04-21	4.5800	5.1500	4.5800	5.1500	+8.879%	5	1,602	-93.204%
2026-04-20	4.7500	4.7500	4.6200	4.7300	+3.275%	11	1,599	-92.600%
2026-04-17	4.7500	4.7500	4.5800	4.5800	-14.232%	35	1,597	-92.358%
2026-04-16	5.2600	5.3400	5.2600	5.3400	-1.111%	2	1,607	-93.446%
2026-04-15	5.5000	5.5000	5.4000	5.4000	-8.475%	43	1,608	-93.519%
2026-04-14	6.4800	6.4800	5.9000	5.9000	-22.775%	26	1,608	-94.068%
2026-04-13	8.2000	8.2000	7.6400	7.6400	-7.618%	6	1,603	-95.419%
2026-04-10	8.2000	8.4500	8.1800	8.2700	-2.706%	72	1,609	-95.768%
2026-04-09	9.1200	9.1200	8.5000	8.5000	-2.299%	4	1,553	-95.882%
2026-04-08	8.4000	8.7000	8.2300	8.7000	-25.000%	41	1,554	-95.977%
2026-04-07	11.9900	12.0600	11.4100	11.6000	0.000%	15	1,556	-96.983%
2026-04-06	12.4500	12.4500	11.6000	11.6000	-12.121%	24	1,552	-96.983%
2026-04-02	14.6500	14.6500	13.0000	13.2000	+2.326%	61	1,506	-97.348%
2026-04-01	13.0000	13.0000	12.1500	12.9000	-12.779%	21	1,506	-97.287%
2026-03-31	16.3500	16.6000	14.7900	14.7900	-25.114%	239	1,517	-97.634%
2026-03-30	19.1000	19.7500	18.2100	19.7500	+1.542%	127	1,479	-98.228%
2026-03-27	18.8000	19.4500	17.8000	19.4500	+15.774%	228	1,427	-98.201%
2026-03-26	15.8500	16.8000	14.8500	16.8000	+17.895%	324	1,356	-97.917%
2026-03-25	13.0500	14.3800	13.0500	14.2500	+0.352%	71	1,287	-97.544%
2026-03-24	13.2200	14.2000	13.2200	14.2000	+19.831%	3	1,260	-97.535%
2026-03-23	12.1500	12.5500	11.1000	11.8500	-4.049%	25	1,258	-97.046%
2026-03-20	12.3500	12.3500	12.3000	12.3500	+8.333%	10	1,247	-97.166%
2026-03-19	12.0000	12.0300	11.4000	11.4000	+8.057%	13	1,237	-96.930%
2026-03-18	10.4000	10.5500	10.4000	10.5500	+1.932%	69	1,225	-96.682%
2026-03-17	11.0000	11.0000	10.3500	10.3500	-13.822%	3	1,172	-96.618%
2026-03-16	11.9000	12.0300	11.8000	12.0100	-9.015%	233	1,172	-97.086%
2026-03-13	12.0800	13.6800	12.0500	13.2000	-0.377%	9	1,097	-97.348%
2026-03-12	12.5500	13.2500	12.4500	13.2500	+17.778%	863	1,091	-97.358%
2026-03-10	11.6500	11.6500	11.2200	11.2500	-14.449%	20	692	-96.889%
2026-03-09	14.7400	14.9500	13.1500	13.1500	-8.042%	6	692	-97.338%
2026-03-06	14.1500	14.3000	14.1500	14.3000	+3.774%	2	686	-97.552%
2026-03-05	13.3500	13.7800	13.3500	13.7800	+3.609%	22	684	-97.460%
2026-03-03	13.6000	13.9000	13.3000	13.3000	+5.055%	27	682	-97.368%
2026-03-02	12.8000	12.8000	12.1500	12.6600	-0.158%	45	687	-97.235%
2026-02-27	12.4500	12.6800	11.9500	12.6800	+3.934%	96	659	-97.240%
2026-02-26	12.1800	12.7000	12.1800	12.2000	+7.965%	119	596	-97.131%
2026-02-25	11.3000	11.3000	11.3000	11.3000	-3.419%	1	532	-96.903%
2026-02-24	11.6000	11.7000	11.5500	11.7000	+3.266%	7	532	-97.009%
2026-02-23	11.5500	11.5500	11.3300	11.3300	+2.813%	6	530	-96.911%
2026-02-20	11.9900	11.9900	10.5700	11.0200	-15.231%	19	526	-96.824%
2026-02-19	13.0000	13.0000	13.0000	13.0000	+3.503%	2	519	-97.308%
2026-02-18	12.1000	12.5600	12.1000	12.5600	+0.080%	5	517	-97.213%
2026-02-17	14.1000	14.1000	12.5500	12.5500	+3.292%	2	517	-97.211%
2026-02-13	12.6400	12.6400	12.1000	12.1500	+11.468%	40	477	-97.119%
2026-02-11	11.1500	11.2500	10.9000	10.9000	+1.869%	67	477	-96.789%
2026-02-06	9.6700	10.7000	9.6700	10.7000	+10.537%	28	484	-96.729%
2026-02-05	10.6000	11.0500	9.6700	9.6800	+0.311%	13	477	-96.384%
2026-02-04	9.6500	9.6500	9.6500	9.6500	+9.659%	1	484	-96.373%
2026-01-30	8.6000	8.8500	8.5000	8.8000	-0.901%	8	483	-96.023%
2026-01-29	9.9000	10.3000	8.8800	8.8800	-6.526%	11	480	-96.059%
2026-01-26	9.5000	9.5000	9.5000	9.5000	-6.404%	1	482	-96.316%
2026-01-23	10.0500	10.1500	10.0500	10.1500	+3.360%	2	483	-96.552%
2026-01-22	9.8100	9.8200	9.8100	9.8200	-2.868%	5	482	-96.436%
2026-01-20	11.0500	11.2500	10.1100	10.1100	-0.394%	9	482	-96.538%
2026-01-16	9.9500	10.1500	9.9500	10.1500	+0.495%	7	490	-96.552%
2026-01-15	9.6500	10.1000	9.6500	10.1000	+4.124%	7	490	-96.535%
2026-01-14	10.2000	10.2000	9.7000	9.7000	+1.571%	4	485	-96.392%
2026-01-13	9.0000	9.5500	8.9500	9.5500	-5.911%	6	483	-96.335%
2026-01-12	10.3500	10.6700	10.1500	10.1500	+2.010%	10	480	-96.552%
2026-01-09	10.2400	10.2400	9.8700	9.9500	-9.545%	96	481	-96.482%
2026-01-08	10.9800	11.0000	10.9800	11.0000	-2.655%	4	454	-96.818%
2026-01-07	11.3000	11.3000	11.3000	11.3000	-7.377%	1	455	-96.903%
2026-01-06	11.8000	12.5500	11.7500	12.2000	+2.349%	224	455	-97.131%
2026-01-05	11.9200	11.9200	11.9200	11.9200	-5.020%	2	278	-97.064%
2025-12-31	12.5000	12.6500	12.5000	12.5500	+0.400%	59	278	-97.211%
2025-12-30	12.6000	12.6000	12.5000	12.5000	-3.326%	2	278	-97.200%
2025-12-26	12.7300	12.9300	12.7200	12.9300	+2.213%	75	279	-97.293%
2025-12-23	12.7000	12.7000	12.6500	12.6500	-6.157%	2	251	-97.233%
2025-12-22	14.2500	14.2500	13.3700	13.4800	-8.919%	35	251	-97.404%
2025-12-19	14.9500	14.9500	14.6800	14.8000	-13.196%	27	229	-97.635%
2025-12-17	17.0500	17.0500	17.0500	17.0500	+10.858%	1	220	-97.947%
2025-12-16	15.7500	15.7500	15.3800	15.3800	+1.854%	4	219	-97.724%
2025-12-15	15.1000	15.1000	15.1000	15.1000	+10.219%	5	215	-97.682%
2025-12-10	13.6400	13.7000	13.6400	13.7000	-6.485%	64	217	-97.445%
2025-12-08	14.8500	14.8500	14.6500	14.6500	+8.519%	33	223	-97.611%
2025-12-05	14.0500	14.0500	13.5000	13.5000	-5.923%	4	222	-97.407%
2025-12-03	14.2200	14.4000	14.2200	14.3500	-5.592%	15	221	-97.561%
2025-12-02	15.2000	15.2000	15.2000	15.2000	-6.462%	1	229	-97.697%
2025-12-01	16.2500	16.2500	16.2500	16.2500	-2.108%	2	228	-97.846%
2025-11-28	15.6400	16.6000	15.6400	16.6000	+0.606%	5	228	-97.892%
2025-11-26	16.3500	16.5000	16.3500	16.5000	-2.941%	4	227	-97.879%
2025-11-25	16.3400	17.0000	15.5500	17.0000	+1.493%	19	227	-97.941%
2025-11-24	17.4500	17.4500	16.7500	16.7500	-16.250%	29	237	-97.910%
2025-11-21	20.7500	21.7500	20.0000	20.0000	-12.088%	4	254	-98.250%
2025-11-20	19.2000	22.7500	18.8200	22.7500	+7.311%	12	252	-98.462%
2025-11-19	20.6000	21.6500	19.5000	21.2000	-11.111%	40	241	-98.349%
2025-11-18	23.8500	23.8500	23.8500	23.8500	+1.059%	20	242	-98.532%
2025-11-17	21.8600	23.6000	21.6700	23.6000	-12.365%	24	223	-98.517%
2025-11-14	26.8900	26.9600	26.8900	26.9300	+8.109%	3	204	-98.700%
2025-11-13	24.8500	24.9100	24.8500	24.9100	+15.058%	22	202	-98.595%
2025-11-11	21.6500	21.6500	21.6500	21.6500	-1.006%	1	222	-98.383%
2025-11-10	22.4300	22.4300	21.8700	21.8700	-7.173%	4	222	-98.400%
2025-11-06	23.1500	23.8100	23.1500	23.5600	-0.381%	4	221	-98.514%
2025-11-05	23.6500	23.6500	23.6500	23.6500	-7.073%	1	220	-98.520%
2025-11-04	25.1400	25.7000	25.0900	25.4500	+9.935%	13	219	-98.625%
2025-11-03	24.6200	24.6200	23.1500	23.1500	-7.474%	5	220	-98.488%
2025-10-31	25.5400	25.7000	24.7200	25.0200	+3.947%	16	220	-98.601%
2025-10-30	22.1300	24.0700	22.1300	24.0700	-10.119%	6	220	-98.546%
2025-10-29	26.5700	26.7900	26.5600	26.7800	-5.505%	8	219	-98.693%
2025-10-28	28.3100	28.5700	28.1600	28.3400	+1.759%	20	218	-98.765%
2025-10-27	28.3000	28.3000	27.8000	27.8500	-7.934%	6	212	-98.743%
2025-10-24	29.9500	30.4400	29.9500	30.2500	-8.693%	28	212	-98.843%
2025-10-23	32.4500	33.1300	32.3700	33.1300	-2.271%	26	206	-98.944%
2025-10-22	32.5000	34.5900	32.5000	33.9000	-0.441%	29	205	-98.968%
2025-10-21	33.4800	34.4300	33.1600	34.0500	+7.856%	14	190	-98.972%
2025-10-20	32.0500	32.7100	31.5700	31.5700	-9.903%	15	188	-98.891%
2025-10-17	35.0700	35.2700	34.8100	35.0400	+1.448%	10	185	-99.001%
2025-10-16	32.6200	34.5500	32.2600	34.5400	+0.700%	26	181	-98.987%
2025-10-15	33.5000	35.7500	33.3300	34.3000	-3.895%	63	172	-98.980%
2025-10-14	35.3200	35.8800	35.3200	35.6900	-2.699%	22	128	-99.019%
2025-10-13	37.3700	37.6300	36.4300	36.6800	-6.285%	18	123	-99.046%
2025-10-10	38.8700	39.1400	38.8700	39.1400	+3.765%	2	119	-99.106%
2025-10-09	38.1200	38.4000	37.6700	37.7200	+6.403%	4	118	-99.072%
2025-10-08	35.0400	35.7800	35.0400	35.4500	+0.567%	18	117	-99.013%
2025-10-07	34.4800	35.2500	34.4800	35.2500	+2.471%	5	115	-99.007%
2025-10-06	34.8000	34.9600	33.6600	34.4000	-2.989%	7	115	-98.983%
2025-10-03	36.1100	36.2300	35.3500	35.4600	-2.179%	6	113	-99.013%
2025-10-02	35.3100	36.2500	35.0500	36.2500	+4.981%	8	112	-99.034%
2025-10-01	36.9700	37.2800	34.5300	34.5300	-4.981%	24	110	-98.986%
2025-09-30	36.9600	37.7800	36.1500	36.3400	+8.219%	10	103	-99.037%
2025-09-29	32.5800	33.5800	32.5800	33.5800	-0.060%	21	101	-98.958%
2025-09-26	33.3800	33.7800	33.3800	33.6000	-5.988%	9	100	-98.958%
2025-09-25	34.9000	35.7400	34.9000	35.7400	+4.047%	8	99	-99.021%
2025-09-24	33.4200	34.3500	33.4200	34.3500	+4.249%	8	99	-98.981%
2025-09-23	32.8500	32.9500	32.3400	32.9500	+0.611%	7	93	-98.938%
2025-09-22	31.3600	32.7500	31.3600	32.7500	+4.366%	13	93	-98.931%
2025-09-19	31.9100	32.2400	31.2300	31.3800	-6.468%	15	90	-98.885%
2025-09-18	32.1500	33.5700	32.1500	33.5500	-0.710%	10	89	-98.957%
2025-09-17	33.0500	33.9400	33.0500	33.7900	+3.333%	18	87	-98.964%
2025-09-16	32.9300	33.1400	32.4200	32.7000	-1.059%	16	77	-98.930%
2025-09-15	33.4700	33.7400	32.7500	33.0500	-8.752%	44	67	-98.941%
2025-09-12	36.3300	36.5800	35.7500	36.2200	-0.767%	75	42	-99.034%
2025-09-11	36.4300	36.7000	36.2600	36.5000	+0.137%	12	36	-99.041%
2025-09-09	38.0500	38.2000	36.4500	36.4500	-7.558%	7	35	-99.040%
2025-09-08	38.3700	39.5200	38.3700	39.4300	-0.076%	31	40	-99.112%
2025-09-05	39.5000	39.8600	39.2100	39.4600	-2.568%	16	17	-99.113%
2025-09-03	40.5000	40.5000	40.5000	40.5000	-22.040%	5	10	-99.136%
2025-08-29	51.9500	51.9500	51.9500	51.9500	-3.796%	5	5	-99.326%
2025-08-25	54.4600	54.6000	54.0000	54.0000	0.000%	7	5	-99.352%