Dark

GOOG20260918P260
GOOG Sep 18 2026 260.00 Put (GOOG260918P00260000)
option OPRA

Expired

Sep 15, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,620	0.000%
2026-09-14	0.0700	0.0700	0.0100	0.0200	-33.333%	27	1,621	-50.000%
2026-09-11	0.0400	0.0700	0.0300	0.0300	0.000%	6	1,611	-66.667%
2026-09-10	0.0700	0.0700	0.0300	0.0300	-40.000%	26	1,610	-66.667%
2026-09-09	0.0700	0.0900	0.0500	0.0500	-28.571%	9	1,597	-80.000%
2026-09-08	0.0500	0.0700	0.0500	0.0700	0.000%	26	1,594	-85.714%
2026-09-04	0.0600	0.0800	0.0600	0.0700	0.000%	9	1,597	-85.714%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-46.154%	1	1,597	-85.714%
2026-09-02	0.1300	0.1300	0.1300	0.1300	+62.500%	5	1,597	-92.308%
2026-08-31	0.1500	0.1500	0.0800	0.0800	-20.000%	3	1,602	-87.500%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,603	-90.000%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,604	-90.000%
2026-08-24	0.1300	0.1300	0.1300	0.1300	-7.143%	2	1,605	-92.308%
2026-08-21	0.1500	0.1500	0.1400	0.1400	-12.500%	3	1,605	-92.857%
2026-08-20	0.1500	0.1600	0.1400	0.1600	-5.882%	15	1,605	-93.750%
2026-08-19	0.1700	0.1700	0.1700	0.1700	+13.333%	2	1,608	-94.118%
2026-08-18	0.2000	0.2000	0.1300	0.1500	-21.053%	12	1,610	-93.333%
2026-08-17	0.1900	0.1900	0.1900	0.1900	-9.524%	5	1,610	-94.737%
2026-08-14	0.2100	0.2100	0.2100	0.2100	+23.529%	1	1,615	-95.238%
2026-08-12	0.1900	0.2900	0.1600	0.1700	-15.000%	15	1,614	-94.118%
2026-08-11	0.1700	0.2000	0.1700	0.2000	0.000%	18	1,623	-95.000%
2026-08-10	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,629	-95.000%
2026-08-07	0.2700	0.2700	0.2400	0.2400	-11.111%	2	1,630	-95.833%
2026-08-06	0.2700	0.2700	0.2700	0.2700	0.000%	1	1,631	-96.296%
2026-08-05	0.2300	0.4200	0.2300	0.2700	+8.000%	10	1,632	-96.296%
2026-08-04	0.2600	0.2600	0.2500	0.2500	-21.875%	2	1,633	-96.000%
2026-08-03	0.3300	0.3300	0.2500	0.3200	-8.571%	46	1,635	-96.875%
2026-07-31	0.3100	0.3900	0.3100	0.3500	-37.500%	215	1,663	-97.143%
2026-07-30	0.9000	0.9000	0.5600	0.5600	-15.152%	35	1,693	-98.214%
2026-07-29	0.5800	0.6600	0.5300	0.6600	+8.197%	17	1,704	-98.485%
2026-07-28	0.7000	0.7000	0.5400	0.6100	-6.154%	20	1,719	-98.361%
2026-07-27	1.1800	1.1800	0.6500	0.6500	-35.000%	65	1,720	-98.462%
2026-07-24	1.1400	1.1400	0.8500	1.0000	-14.530%	94	1,752	-99.000%
2026-07-23	1.2900	1.4700	1.0400	1.1700	+62.500%	101	1,695	-99.145%
2026-07-21	0.7800	0.7900	0.7200	0.7200	-6.494%	166	1,659	-98.611%
2026-07-20	0.7400	0.8000	0.7400	0.7700	-19.792%	90	1,663	-98.701%
2026-07-17	0.9400	1.1200	0.9400	0.9600	+17.073%	24	1,663	-98.958%
2026-07-16	0.5400	0.8200	0.5000	0.8200	+49.091%	107	1,663	-98.780%
2026-07-15	0.8000	0.8800	0.5500	0.5500	-36.047%	33	1,672	-98.182%
2026-07-14	0.9100	0.9100	0.8600	0.8600	-5.495%	2	1,671	-98.837%
2026-07-13	0.9900	0.9900	0.9100	0.9100	-9.000%	2	1,671	-98.901%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,672	-99.000%
2026-07-09	1.0500	1.1500	1.0500	1.1500	+6.481%	24	1,672	-99.130%
2026-07-08	1.0400	1.0800	1.0400	1.0800	+5.882%	7	1,662	-99.074%
2026-07-07	0.8200	1.0200	0.8200	1.0200	+10.870%	2	1,657	-99.020%
2026-07-06	0.9300	0.9300	0.9200	0.9200	-30.303%	6	1,657	-98.913%
2026-07-02	1.3200	1.3200	1.3200	1.3200	+13.793%	1	1,657	-99.242%
2026-07-01	1.3100	1.3100	1.1600	1.1600	-18.881%	2	1,657	-99.138%
2026-06-30	1.3100	1.4300	1.3100	1.4300	-8.917%	24	1,659	-99.301%
2026-06-29	1.6500	1.6500	1.5700	1.5700	-13.260%	21	1,668	-99.363%
2026-06-26	2.0000	2.0000	1.8100	1.8100	-8.122%	11	1,649	-99.448%
2026-06-25	2.0400	2.0400	1.9700	1.9700	+19.394%	4	1,639	-99.492%
2026-06-24	1.4500	1.6500	1.3800	1.6500	+1.852%	21	1,636	-99.394%
2026-06-22	1.8200	1.8200	1.6200	1.6200	+52.830%	6	1,631	-99.383%
2026-06-17	1.0600	1.0600	1.0600	1.0600	-4.505%	12	1,629	-99.057%
2026-06-15	1.2000	1.3000	1.1100	1.1100	-33.929%	6	1,629	-99.099%
2026-06-12	1.8200	1.8900	1.6600	1.6800	-16.832%	12	1,633	-99.405%
2026-06-11	2.3800	2.5100	2.0200	2.0200	-2.415%	8	1,631	-99.505%
2026-06-10	1.8400	2.0800	1.8400	2.0700	+14.365%	12	1,632	-99.517%
2026-06-09	1.5200	1.8100	1.5200	1.8100	+4.023%	29	1,638	-99.448%
2026-06-08	1.5500	1.7400	1.5500	1.7400	+12.258%	72	1,636	-99.425%
2026-06-05	1.4800	1.5500	1.4200	1.5500	+17.424%	5	1,579	-99.355%
2026-06-04	1.3700	1.3700	1.3200	1.3200	-34.000%	55	1,581	-99.242%
2026-06-03	2.0000	2.0000	2.0000	2.0000	+16.279%	3	1,572	-99.500%
2026-06-02	1.6700	1.7200	1.6700	1.7200	+21.127%	13	1,572	-99.419%
2026-05-29	1.4200	1.4200	1.4200	1.4200	+0.709%	1	1,569	-99.296%
2026-05-27	1.4100	1.4100	1.4100	1.4100	-18.966%	2	1,569	-99.291%
2026-05-21	1.7400	1.7400	1.7400	1.7400	+3.571%	1	1,569	-99.425%
2026-05-20	1.6800	1.6800	1.6800	1.6800	-5.085%	1	1,569	-99.405%
2026-05-19	1.7700	1.7700	1.7700	1.7700	+1.143%	1	1,571	-99.435%
2026-05-14	1.7500	1.7500	1.7500	1.7500	+0.575%	20	1,571	-99.429%
2026-05-13	1.6600	1.7400	1.6600	1.7400	-8.421%	3	1,576	-99.425%
2026-05-12	1.9000	1.9000	1.9000	1.9000	+4.396%	10	1,576	-99.474%
2026-05-11	1.7800	1.8200	1.7300	1.8200	+7.059%	4	1,576	-99.451%
2026-05-08	1.7000	1.7000	1.7000	1.7000	-5.556%	1	1,578	-99.412%
2026-05-06	1.7800	1.8800	1.7800	1.8000	-10.000%	50	1,579	-99.444%
2026-05-05	1.9500	2.0000	1.9500	2.0000	+1.523%	37	1,577	-99.500%
2026-05-04	2.0500	2.0800	1.9700	1.9700	-7.944%	23	1,581	-99.492%
2026-05-01	2.1600	2.1600	2.0900	2.1400	+3.883%	5	1,598	-99.533%
2026-04-30	2.3400	2.3400	2.0000	2.0600	-42.458%	38	1,598	-99.515%
2026-04-29	3.5800	3.5800	3.5800	3.5800	-4.533%	5	1,597	-99.721%
2026-04-28	3.7500	3.7500	3.7500	3.7500	+2.740%	5	1,597	-99.733%
2026-04-27	3.7500	3.7500	3.6500	3.6500	-16.092%	13	1,597	-99.726%
2026-04-24	4.4500	4.4500	4.3500	4.3500	0.000%	14	1,600	-99.770%
2026-04-23	4.4600	4.4600	4.3500	4.3500	-5.640%	42	1,601	-99.770%
2026-04-22	4.6800	4.6800	4.5900	4.6100	-10.485%	12	1,601	-99.783%
2026-04-21	4.5800	5.1500	4.5800	5.1500	+8.879%	5	1,602	-99.806%
2026-04-20	4.7500	4.7500	4.6200	4.7300	+3.275%	11	1,599	-99.789%
2026-04-17	4.7500	4.7500	4.5800	4.5800	-14.232%	35	1,597	-99.782%
2026-04-16	5.2600	5.3400	5.2600	5.3400	-1.111%	2	1,607	-99.813%
2026-04-15	5.5000	5.5000	5.4000	5.4000	-8.475%	43	1,608	-99.815%
2026-04-14	6.4800	6.4800	5.9000	5.9000	-22.775%	26	1,608	-99.831%
2026-04-13	8.2000	8.2000	7.6400	7.6400	-7.618%	6	1,603	-99.869%
2026-04-10	8.2000	8.4500	8.1800	8.2700	-2.706%	72	1,609	-99.879%
2026-04-09	9.1200	9.1200	8.5000	8.5000	-2.299%	4	1,553	-99.882%
2026-04-08	8.4000	8.7000	8.2300	8.7000	-25.000%	41	1,554	-99.885%
2026-04-07	11.9900	12.0600	11.4100	11.6000	0.000%	15	1,556	-99.914%
2026-04-06	12.4500	12.4500	11.6000	11.6000	-12.121%	24	1,552	-99.914%
2026-04-02	14.6500	14.6500	13.0000	13.2000	+2.326%	61	1,506	-99.924%
2026-04-01	13.0000	13.0000	12.1500	12.9000	-12.779%	21	1,506	-99.922%
2026-03-31	16.3500	16.6000	14.7900	14.7900	-25.114%	239	1,517	-99.932%
2026-03-30	19.1000	19.7500	18.2100	19.7500	+1.542%	127	1,479	-99.949%
2026-03-27	18.8000	19.4500	17.8000	19.4500	+15.774%	228	1,427	-99.949%
2026-03-26	15.8500	16.8000	14.8500	16.8000	+17.895%	324	1,356	-99.940%
2026-03-25	13.0500	14.3800	13.0500	14.2500	+0.352%	71	1,287	-99.930%
2026-03-24	13.2200	14.2000	13.2200	14.2000	+19.831%	3	1,260	-99.930%
2026-03-23	12.1500	12.5500	11.1000	11.8500	-4.049%	25	1,258	-99.916%
2026-03-20	12.3500	12.3500	12.3000	12.3500	+8.333%	10	1,247	-99.919%
2026-03-19	12.0000	12.0300	11.4000	11.4000	+8.057%	13	1,237	-99.912%
2026-03-18	10.4000	10.5500	10.4000	10.5500	+1.932%	69	1,225	-99.905%
2026-03-17	11.0000	11.0000	10.3500	10.3500	-13.822%	3	1,172	-99.903%
2026-03-16	11.9000	12.0300	11.8000	12.0100	-9.015%	233	1,172	-99.917%
2026-03-13	12.0800	13.6800	12.0500	13.2000	-0.377%	9	1,097	-99.924%
2026-03-12	12.5500	13.2500	12.4500	13.2500	+17.778%	863	1,091	-99.925%
2026-03-10	11.6500	11.6500	11.2200	11.2500	-14.449%	20	692	-99.911%
2026-03-09	14.7400	14.9500	13.1500	13.1500	-8.042%	6	692	-99.924%
2026-03-06	14.1500	14.3000	14.1500	14.3000	+3.774%	2	686	-99.930%
2026-03-05	13.3500	13.7800	13.3500	13.7800	+3.609%	22	684	-99.927%
2026-03-03	13.6000	13.9000	13.3000	13.3000	+5.055%	27	682	-99.925%
2026-03-02	12.8000	12.8000	12.1500	12.6600	-0.158%	45	687	-99.921%
2026-02-27	12.4500	12.6800	11.9500	12.6800	+3.934%	96	659	-99.921%
2026-02-26	12.1800	12.7000	12.1800	12.2000	+7.965%	119	596	-99.918%
2026-02-25	11.3000	11.3000	11.3000	11.3000	-3.419%	1	532	-99.912%
2026-02-24	11.6000	11.7000	11.5500	11.7000	+3.266%	7	532	-99.915%
2026-02-23	11.5500	11.5500	11.3300	11.3300	+2.813%	6	530	-99.912%
2026-02-20	11.9900	11.9900	10.5700	11.0200	-15.231%	19	526	-99.909%
2026-02-19	13.0000	13.0000	13.0000	13.0000	+3.503%	2	519	-99.923%
2026-02-18	12.1000	12.5600	12.1000	12.5600	+0.080%	5	517	-99.920%
2026-02-17	14.1000	14.1000	12.5500	12.5500	+3.292%	2	517	-99.920%
2026-02-13	12.6400	12.6400	12.1000	12.1500	+11.468%	40	477	-99.918%
2026-02-11	11.1500	11.2500	10.9000	10.9000	+1.869%	67	477	-99.908%
2026-02-06	9.6700	10.7000	9.6700	10.7000	+10.537%	28	484	-99.907%
2026-02-05	10.6000	11.0500	9.6700	9.6800	+0.311%	13	477	-99.897%
2026-02-04	9.6500	9.6500	9.6500	9.6500	+9.659%	1	484	-99.896%
2026-01-30	8.6000	8.8500	8.5000	8.8000	-0.901%	8	483	-99.886%
2026-01-29	9.9000	10.3000	8.8800	8.8800	-6.526%	11	480	-99.887%
2026-01-26	9.5000	9.5000	9.5000	9.5000	-6.404%	1	482	-99.895%
2026-01-23	10.0500	10.1500	10.0500	10.1500	+3.360%	2	483	-99.901%
2026-01-22	9.8100	9.8200	9.8100	9.8200	-2.868%	5	482	-99.898%
2026-01-20	11.0500	11.2500	10.1100	10.1100	-0.394%	9	482	-99.901%
2026-01-16	9.9500	10.1500	9.9500	10.1500	+0.495%	7	490	-99.901%
2026-01-15	9.6500	10.1000	9.6500	10.1000	+4.124%	7	490	-99.901%
2026-01-14	10.2000	10.2000	9.7000	9.7000	+1.571%	4	485	-99.897%
2026-01-13	9.0000	9.5500	8.9500	9.5500	-5.911%	6	483	-99.895%
2026-01-12	10.3500	10.6700	10.1500	10.1500	+2.010%	10	480	-99.901%
2026-01-09	10.2400	10.2400	9.8700	9.9500	-9.545%	96	481	-99.899%
2026-01-08	10.9800	11.0000	10.9800	11.0000	-2.655%	4	454	-99.909%
2026-01-07	11.3000	11.3000	11.3000	11.3000	-7.377%	1	455	-99.912%
2026-01-06	11.8000	12.5500	11.7500	12.2000	+2.349%	224	455	-99.918%
2026-01-05	11.9200	11.9200	11.9200	11.9200	-5.020%	2	278	-99.916%
2025-12-31	12.5000	12.6500	12.5000	12.5500	+0.400%	59	278	-99.920%
2025-12-30	12.6000	12.6000	12.5000	12.5000	-3.326%	2	278	-99.920%
2025-12-26	12.7300	12.9300	12.7200	12.9300	+2.213%	75	279	-99.923%
2025-12-23	12.7000	12.7000	12.6500	12.6500	-6.157%	2	251	-99.921%
2025-12-22	14.2500	14.2500	13.3700	13.4800	-8.919%	35	251	-99.926%
2025-12-19	14.9500	14.9500	14.6800	14.8000	-13.196%	27	229	-99.932%
2025-12-17	17.0500	17.0500	17.0500	17.0500	+10.858%	1	220	-99.941%
2025-12-16	15.7500	15.7500	15.3800	15.3800	+1.854%	4	219	-99.935%
2025-12-15	15.1000	15.1000	15.1000	15.1000	+10.219%	5	215	-99.934%
2025-12-10	13.6400	13.7000	13.6400	13.7000	-6.485%	64	217	-99.927%
2025-12-08	14.8500	14.8500	14.6500	14.6500	+8.519%	33	223	-99.932%
2025-12-05	14.0500	14.0500	13.5000	13.5000	-5.923%	4	222	-99.926%
2025-12-03	14.2200	14.4000	14.2200	14.3500	-5.592%	15	221	-99.930%
2025-12-02	15.2000	15.2000	15.2000	15.2000	-6.462%	1	229	-99.934%
2025-12-01	16.2500	16.2500	16.2500	16.2500	-2.108%	2	228	-99.938%
2025-11-28	15.6400	16.6000	15.6400	16.6000	+0.606%	5	228	-99.940%
2025-11-26	16.3500	16.5000	16.3500	16.5000	-2.941%	4	227	-99.939%
2025-11-25	16.3400	17.0000	15.5500	17.0000	+1.493%	19	227	-99.941%
2025-11-24	17.4500	17.4500	16.7500	16.7500	-16.250%	29	237	-99.940%
2025-11-21	20.7500	21.7500	20.0000	20.0000	-12.088%	4	254	-99.950%
2025-11-20	19.2000	22.7500	18.8200	22.7500	+7.311%	12	252	-99.956%
2025-11-19	20.6000	21.6500	19.5000	21.2000	-11.111%	40	241	-99.953%
2025-11-18	23.8500	23.8500	23.8500	23.8500	+1.059%	20	242	-99.958%
2025-11-17	21.8600	23.6000	21.6700	23.6000	-12.365%	24	223	-99.958%
2025-11-14	26.8900	26.9600	26.8900	26.9300	+8.109%	3	204	-99.963%
2025-11-13	24.8500	24.9100	24.8500	24.9100	+15.058%	22	202	-99.960%
2025-11-11	21.6500	21.6500	21.6500	21.6500	-1.006%	1	222	-99.954%
2025-11-10	22.4300	22.4300	21.8700	21.8700	-7.173%	4	222	-99.954%
2025-11-06	23.1500	23.8100	23.1500	23.5600	-0.381%	4	221	-99.958%
2025-11-05	23.6500	23.6500	23.6500	23.6500	-7.073%	1	220	-99.958%
2025-11-04	25.1400	25.7000	25.0900	25.4500	+9.935%	13	219	-99.961%
2025-11-03	24.6200	24.6200	23.1500	23.1500	-7.474%	5	220	-99.957%
2025-10-31	25.5400	25.7000	24.7200	25.0200	+3.947%	16	220	-99.960%
2025-10-30	22.1300	24.0700	22.1300	24.0700	-10.119%	6	220	-99.958%
2025-10-29	26.5700	26.7900	26.5600	26.7800	-5.505%	8	219	-99.963%
2025-10-28	28.3100	28.5700	28.1600	28.3400	+1.759%	20	218	-99.965%
2025-10-27	28.3000	28.3000	27.8000	27.8500	-7.934%	6	212	-99.964%
2025-10-24	29.9500	30.4400	29.9500	30.2500	-8.693%	28	212	-99.967%
2025-10-23	32.4500	33.1300	32.3700	33.1300	-2.271%	26	206	-99.970%
2025-10-22	32.5000	34.5900	32.5000	33.9000	-0.441%	29	205	-99.971%
2025-10-21	33.4800	34.4300	33.1600	34.0500	+7.856%	14	190	-99.971%
2025-10-20	32.0500	32.7100	31.5700	31.5700	-9.903%	15	188	-99.968%
2025-10-17	35.0700	35.2700	34.8100	35.0400	+1.448%	10	185	-99.971%
2025-10-16	32.6200	34.5500	32.2600	34.5400	+0.700%	26	181	-99.971%
2025-10-15	33.5000	35.7500	33.3300	34.3000	-3.895%	63	172	-99.971%
2025-10-14	35.3200	35.8800	35.3200	35.6900	-2.699%	22	128	-99.972%
2025-10-13	37.3700	37.6300	36.4300	36.6800	-6.285%	18	123	-99.973%
2025-10-10	38.8700	39.1400	38.8700	39.1400	+3.765%	2	119	-99.974%
2025-10-09	38.1200	38.4000	37.6700	37.7200	+6.403%	4	118	-99.973%
2025-10-08	35.0400	35.7800	35.0400	35.4500	+0.567%	18	117	-99.972%
2025-10-07	34.4800	35.2500	34.4800	35.2500	+2.471%	5	115	-99.972%
2025-10-06	34.8000	34.9600	33.6600	34.4000	-2.989%	7	115	-99.971%
2025-10-03	36.1100	36.2300	35.3500	35.4600	-2.179%	6	113	-99.972%
2025-10-02	35.3100	36.2500	35.0500	36.2500	+4.981%	8	112	-99.972%
2025-10-01	36.9700	37.2800	34.5300	34.5300	-4.981%	24	110	-99.971%
2025-09-30	36.9600	37.7800	36.1500	36.3400	+8.219%	10	103	-99.972%
2025-09-29	32.5800	33.5800	32.5800	33.5800	-0.060%	21	101	-99.970%
2025-09-26	33.3800	33.7800	33.3800	33.6000	-5.988%	9	100	-99.970%
2025-09-25	34.9000	35.7400	34.9000	35.7400	+4.047%	8	99	-99.972%
2025-09-24	33.4200	34.3500	33.4200	34.3500	+4.249%	8	99	-99.971%
2025-09-23	32.8500	32.9500	32.3400	32.9500	+0.611%	7	93	-99.970%
2025-09-22	31.3600	32.7500	31.3600	32.7500	+4.366%	13	93	-99.969%
2025-09-19	31.9100	32.2400	31.2300	31.3800	-6.468%	15	90	-99.968%
2025-09-18	32.1500	33.5700	32.1500	33.5500	-0.710%	10	89	-99.970%
2025-09-17	33.0500	33.9400	33.0500	33.7900	+3.333%	18	87	-99.970%
2025-09-16	32.9300	33.1400	32.4200	32.7000	-1.059%	16	77	-99.969%
2025-09-15	33.4700	33.7400	32.7500	33.0500	-8.752%	44	67	-99.970%
2025-09-12	36.3300	36.5800	35.7500	36.2200	-0.767%	75	42	-99.972%
2025-09-11	36.4300	36.7000	36.2600	36.5000	+0.137%	12	36	-99.973%
2025-09-09	38.0500	38.2000	36.4500	36.4500	-7.558%	7	35	-99.973%
2025-09-08	38.3700	39.5200	38.3700	39.4300	-0.076%	31	40	-99.975%
2025-09-05	39.5000	39.8600	39.2100	39.4600	-2.568%	16	17	-99.975%
2025-09-03	40.5000	40.5000	40.5000	40.5000	-22.040%	5	10	-99.975%
2025-08-29	51.9500	51.9500	51.9500	51.9500	-3.796%	5	5	-99.981%
2025-08-25	54.4600	54.6000	54.0000	54.0000	0.000%	7	5	-99.981%