Dark

GOOG20260918P255
GOOG Sep 18 2026 255.00 Put (GOOG260918P00255000)
option OPRA

EOD

Jul 31, 2026

0.3000-38.776%(-0.1900)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3400	0.3400	0.3000	0.3000	-38.776%	9	2,258	0.000%
2026-07-30	0.4900	0.4900	0.4900	0.4900	+13.953%	9	2,258	-38.776%
2026-07-28	0.4300	0.4300	0.4300	0.4300	-15.686%	9	2,258	-30.233%
2026-07-27	0.5300	0.6000	0.5100	0.5100	-40.000%	10	2,258	-41.176%
2026-07-24	0.7800	0.8500	0.7100	0.8500	-8.602%	71	2,261	-64.706%
2026-07-23	0.8800	1.1600	0.8800	0.9300	+36.765%	48	2,256	-67.742%
2026-07-20	0.5600	0.6800	0.5600	0.6800	-18.072%	3	2,231	-55.882%
2026-07-17	0.7700	0.8300	0.7700	0.8300	+48.214%	2	2,232	-63.855%
2026-07-15	0.5600	0.5600	0.5600	0.5600	-29.114%	2	2,232	-46.429%
2026-07-14	0.7900	0.7900	0.7900	0.7900	+1.282%	2	2,232	-62.025%
2026-07-13	0.7800	0.7800	0.7800	0.7800	-4.878%	1	2,232	-61.538%
2026-07-10	0.7900	0.8400	0.7900	0.8200	-7.865%	6	2,233	-63.415%
2026-07-09	0.8900	0.8900	0.8900	0.8900	-1.111%	3	2,239	-66.292%
2026-07-08	0.8500	0.9000	0.8500	0.9000	+18.421%	79	2,236	-66.667%
2026-07-06	0.8000	0.8000	0.7600	0.7600	-20.833%	5	2,161	-60.526%
2026-07-02	0.9600	0.9600	0.9600	0.9600	-17.241%	3	2,165	-68.750%
2026-07-01	0.9800	1.1600	0.9800	1.1600	-5.691%	34	2,165	-74.138%
2026-06-30	1.2000	1.2300	1.1500	1.2300	-8.889%	24	2,132	-75.610%
2026-06-29	1.3500	1.3500	1.3500	1.3500	-13.462%	20	2,131	-77.778%
2026-06-26	1.7500	1.7500	1.5400	1.5600	-7.143%	16	2,111	-80.769%
2026-06-25	1.7300	1.7300	1.6800	1.6800	+43.590%	2	2,097	-82.143%
2026-06-24	1.1700	1.1700	1.1700	1.1700	+1.739%	4	2,095	-74.359%
2026-06-22	1.1500	1.1500	1.1500	1.1500	+15.000%	1	2,095	-73.913%
2026-06-17	1.0000	1.0000	1.0000	1.0000	+4.167%	1	2,095	-70.000%
2026-06-15	0.9700	0.9700	0.9600	0.9600	-50.000%	2	2,095	-68.750%
2026-06-11	2.0800	2.2500	1.9200	1.9200	+5.495%	339	2,097	-84.375%
2026-06-10	1.8200	1.8200	1.8200	1.8200	+11.656%	4	1,871	-83.516%
2026-06-09	1.3700	1.7500	1.3700	1.6300	+8.667%	14	1,875	-81.595%
2026-06-08	1.3500	1.5000	1.3500	1.5000	+11.111%	28	1,873	-80.000%
2026-06-05	1.2100	1.3500	1.2100	1.3500	+18.421%	2	1,847	-77.778%
2026-06-04	1.1900	1.1900	1.1400	1.1400	-25.000%	6	1,847	-73.684%
2026-06-02	1.6500	1.6500	1.4700	1.5200	+10.949%	16	1,852	-80.263%
2026-06-01	1.3700	1.3700	1.3700	1.3700	+5.385%	20	1,864	-78.102%
2026-05-27	1.3200	1.3200	1.3000	1.3000	-5.109%	2	1,865	-76.923%
2026-05-22	1.3700	1.3700	1.3700	1.3700	-9.272%	4	1,865	-78.102%
2026-05-20	1.4800	1.5300	1.4800	1.5100	-10.651%	41	1,861	-80.132%
2026-05-19	1.6900	1.6900	1.6900	1.6900	+15.753%	1	1,861	-82.249%
2026-05-18	1.4400	1.4600	1.4400	1.4600	-5.806%	7	1,861	-79.452%
2026-05-15	1.5500	1.5500	1.5500	1.5500	+4.027%	4	1,861	-80.645%
2026-05-13	1.5600	1.5600	1.4900	1.4900	-14.368%	4	1,861	-79.866%
2026-05-12	1.7400	1.7400	1.7400	1.7400	+8.750%	2	1,858	-82.759%
2026-05-11	1.6000	1.6000	1.6000	1.6000	+3.896%	900	1,858	-81.250%
2026-05-08	1.5400	1.5400	1.5400	1.5400	-6.667%	1	2,178	-80.519%
2026-05-07	1.6100	1.6500	1.6100	1.6500	+1.852%	600	2,177	-81.818%
2026-05-06	1.7000	1.7000	1.5900	1.6200	-13.369%	4	2,659	-81.481%
2026-05-05	1.6500	1.8700	1.6500	1.8700	+6.857%	3	2,660	-83.957%
2026-05-04	1.8100	1.8100	1.7400	1.7500	-4.372%	26	2,659	-82.857%
2026-05-01	1.8100	1.8300	1.8000	1.8300	-4.687%	9	2,675	-83.607%
2026-04-30	1.8300	2.1200	1.7400	1.9200	-34.247%	18	2,675	-84.375%
2026-04-29	3.0000	3.0000	2.9200	2.9200	-11.515%	7	2,686	-89.726%
2026-04-28	3.3000	3.3500	3.3000	3.3000	+4.762%	71	2,680	-90.909%
2026-04-27	3.1500	3.2000	3.1000	3.1500	-12.742%	529	2,638	-90.476%
2026-04-24	3.9000	3.9100	3.5300	3.6100	-8.608%	14	2,275	-91.690%
2026-04-23	3.9300	3.9500	3.7500	3.9500	-4.819%	1,053	2,280	-92.405%
2026-04-22	4.0000	4.1500	4.0000	4.1500	+0.728%	3	1,651	-92.771%
2026-04-20	4.0500	4.2500	4.0500	4.1200	+1.229%	67	1,648	-92.718%
2026-04-17	4.5500	4.5500	4.0500	4.0700	-16.082%	12	1,640	-92.629%
2026-04-16	4.6900	4.8500	4.6900	4.8500	-6.731%	12	1,631	-93.814%
2026-04-14	5.7300	5.7300	5.2000	5.2000	-29.252%	10	1,621	-94.231%
2026-04-10	7.3000	7.5500	7.2500	7.3500	+2.083%	94	1,621	-95.918%
2026-04-09	7.2000	7.2000	7.2000	7.2000	-2.174%	3	1,530	-95.833%
2026-04-08	7.2700	7.5000	7.0800	7.3600	-27.914%	29	1,532	-95.924%
2026-04-07	10.2100	10.2100	10.2100	10.2100	-1.066%	1	1,530	-97.062%
2026-04-06	10.9000	10.9000	10.3200	10.3200	-13.640%	3	1,529	-97.093%
2026-04-02	12.8900	12.8900	11.6500	11.9500	+2.137%	7	1,531	-97.490%
2026-04-01	11.3500	11.7000	10.5500	11.7000	-20.678%	41	1,531	-97.436%
2026-03-31	14.7500	14.7500	14.7500	14.7500	-16.901%	2	1,524	-97.966%
2026-03-30	17.0000	17.8500	16.7500	17.7500	+1.140%	22	1,526	-98.310%
2026-03-27	16.8500	17.6000	16.8500	17.5500	+11.429%	71	1,511	-98.291%
2026-03-26	13.6000	16.0500	13.6000	15.7500	+17.978%	134	1,464	-98.095%
2026-03-25	12.6500	13.3500	12.5500	13.3500	+6.121%	29	1,420	-97.753%
2026-03-24	13.0000	13.0000	12.5800	12.5800	+22.136%	2	1,396	-97.615%
2026-03-23	9.9000	10.3000	9.9000	10.3000	-13.808%	3	1,395	-97.087%
2026-03-20	11.3300	12.4000	11.1000	11.9500	+15.459%	133	1,396	-97.490%
2026-03-19	10.4000	10.5500	10.1000	10.3500	+11.290%	672	1,289	-97.101%
2026-03-18	9.3000	9.3000	9.3000	9.3000	+0.649%	12	726	-96.774%
2026-03-17	9.6000	9.8000	9.2400	9.2400	-11.579%	58	714	-96.753%
2026-03-16	11.1500	11.4000	10.4500	10.4500	-13.278%	120	701	-97.129%
2026-03-13	10.9000	12.0500	10.9000	12.0500	+6.167%	117	653	-97.510%
2026-03-12	11.0500	11.5000	11.0500	11.3500	+10.732%	303	607	-97.357%
2026-03-10	10.1000	10.2500	10.0500	10.2500	-8.889%	12	745	-97.073%
2026-03-09	12.3500	12.3500	11.2500	11.2500	-11.487%	4	743	-97.333%
2026-03-06	13.4000	13.4000	12.4000	12.7100	+2.500%	13	796	-97.640%
2026-03-05	12.4200	12.6500	12.1000	12.4000	+9.541%	833	797	-97.581%
2026-03-04	11.2100	11.3200	11.2100	11.3200	+1.982%	2	439	-97.350%
2026-03-02	11.1000	11.1000	11.1000	11.1000	-1.508%	10	437	-97.297%
2026-02-27	11.3300	11.3300	11.0500	11.2700	+11.034%	12	433	-97.338%
2026-02-25	10.1500	10.1500	10.1500	10.1500	-1.456%	1	431	-97.044%
2026-02-23	9.6500	10.3000	9.6500	10.3000	-3.286%	5	431	-97.087%
2026-02-20	10.6500	10.6500	10.6500	10.6500	-4.054%	2	434	-97.183%
2026-02-19	11.1000	11.1000	11.1000	11.1000	-1.770%	2	434	-97.297%
2026-02-18	11.0000	11.3000	10.9000	11.3000	-3.336%	25	432	-97.345%
2026-02-17	11.6900	11.6900	11.6900	11.6900	+5.315%	2	422	-97.434%
2026-02-13	11.1000	11.1000	11.1000	11.1000	+0.452%	1	424	-97.297%
2026-02-12	11.0500	11.0500	11.0500	11.0500	+13.333%	1	424	-97.285%
2026-02-11	9.7300	9.7500	9.7300	9.7500	+5.519%	5	424	-96.923%
2026-02-10	9.2400	9.2400	9.2400	9.2400	-1.176%	1	422	-96.753%
2026-02-06	8.7000	9.3500	8.7000	9.3500	+6.857%	3	422	-96.791%
2026-02-05	10.4000	10.4000	8.7400	8.7500	+15.894%	21	421	-96.571%
2026-02-03	7.5500	7.5500	7.5500	7.5500	+3.994%	9	425	-96.026%
2026-02-02	7.2600	7.2600	7.2600	7.2600	-9.363%	1	434	-95.868%
2026-01-29	8.0100	8.0100	8.0100	8.0100	-11.978%	2	433	-96.255%
2026-01-23	9.1000	9.1000	9.1000	9.1000	+4.000%	1	433	-96.703%
2026-01-22	8.5500	8.7500	8.5500	8.7500	-4.891%	9	432	-96.571%
2026-01-20	9.6300	9.6300	9.2000	9.2000	+2.222%	2	429	-96.739%
2026-01-16	9.0000	9.0200	9.0000	9.0000	+2.857%	35	438	-96.667%
2026-01-14	8.7500	8.7500	8.7500	8.7500	+8.025%	1	438	-96.571%
2026-01-13	8.1800	8.1800	7.9500	8.1000	-8.989%	4	437	-96.296%
2026-01-12	9.1000	9.1000	8.9000	8.9000	-3.261%	3	435	-96.629%
2026-01-09	9.2200	9.2200	9.2000	9.2000	-2.954%	2	434	-96.739%
2026-01-08	9.9500	9.9500	9.4800	9.4800	-7.059%	7	433	-96.835%
2026-01-07	10.6400	10.6400	10.2000	10.2000	-4.673%	2	437	-97.059%
2026-01-05	10.9000	10.9000	10.5800	10.7000	+2.687%	3	435	-97.196%
2026-01-02	10.4200	10.4500	10.4200	10.4200	-8.194%	25	435	-97.121%
2025-12-30	11.3500	11.3500	11.3500	11.3500	-2.991%	100	435	-97.357%
2025-12-29	11.8500	11.8500	11.7000	11.7000	+1.563%	47	435	-97.436%
2025-12-26	11.5200	11.5200	11.5200	11.5200	-4.793%	25	452	-97.396%
2025-12-22	12.0500	12.1000	12.0500	12.1000	-15.972%	20	448	-97.521%
2025-12-18	14.4000	14.4000	14.4000	14.4000	-5.263%	9	448	-97.917%
2025-12-17	14.9900	15.2000	14.9900	15.2000	+9.747%	101	444	-98.026%
2025-12-16	13.8500	13.8500	13.8500	13.8500	+1.095%	1	424	-97.834%
2025-12-15	13.7000	13.7000	13.7000	13.7000	+15.905%	18	424	-97.810%
2025-12-10	12.4500	12.4500	11.8200	11.8200	-5.060%	23	422	-97.462%
2025-12-09	12.4500	12.4500	12.4500	12.4500	-8.858%	20	417	-97.590%
2025-12-08	13.1000	13.6600	13.1000	13.6600	+7.559%	291	409	-97.804%
2025-12-05	12.7000	12.7000	12.7000	12.7000	-8.303%	1	225	-97.638%
2025-12-04	13.8500	13.8500	13.8500	13.8500	-1.773%	2	225	-97.834%
2025-11-28	14.1000	14.1000	14.1000	14.1000	-7.176%	1	225	-97.872%
2025-11-26	14.6600	15.1900	14.4500	15.1900	+2.083%	5	224	-98.025%
2025-11-25	14.5000	14.8800	14.5000	14.8800	-28.289%	6	224	-97.984%
2025-11-21	20.7500	20.7500	20.7500	20.7500	-0.955%	1	219	-98.554%
2025-11-20	17.6000	20.9500	17.0700	20.9500	+9.858%	23	218	-98.568%
2025-11-19	19.2400	19.2400	18.3000	19.0700	-11.917%	16	240	-98.427%
2025-11-18	21.6500	21.6500	21.6500	21.6500	-5.788%	28	251	-98.614%
2025-11-13	22.9500	22.9800	22.9500	22.9800	+13.035%	2	253	-98.695%
2025-11-11	20.0400	20.3300	20.0400	20.3300	+0.544%	6	248	-98.524%
2025-11-10	20.2200	20.2200	20.2200	20.2200	-17.805%	15	248	-98.516%
2025-11-07	24.6000	24.6000	24.6000	24.6000	+4.237%	1	233	-98.780%
2025-11-04	23.6000	23.6000	23.6000	23.6000	+6.306%	10	233	-98.729%
2025-11-03	22.2100	22.2100	22.2000	22.2000	-5.732%	2	232	-98.649%
2025-10-31	23.1500	23.5500	22.7600	23.5500	+8.625%	23	232	-98.726%
2025-10-30	20.8500	21.7900	19.4700	21.6800	-11.942%	23	225	-98.616%
2025-10-29	24.3800	24.6900	24.3800	24.6200	-4.611%	26	215	-98.781%
2025-10-28	25.8800	25.8800	25.8100	25.8100	+2.624%	2	212	-98.838%
2025-10-27	25.7700	25.7700	25.1500	25.1500	-10.114%	33	235	-98.807%
2025-10-24	28.4500	28.4500	27.6100	27.9800	-8.051%	8	235	-98.928%
2025-10-23	29.8200	30.4300	29.8200	30.4300	-2.624%	42	235	-99.014%
2025-10-22	30.1000	31.7900	30.0500	31.2500	-0.604%	58	212	-99.040%
2025-10-21	30.8000	32.8800	30.6300	31.4400	+8.264%	26	176	-99.046%
2025-10-20	29.4000	29.6400	29.0400	29.0400	-6.923%	9	175	-98.967%
2025-10-17	31.9700	32.7000	31.2000	31.2000	+1.167%	36	174	-99.038%
2025-10-16	30.0600	30.8400	29.5900	30.8400	-2.559%	31	154	-99.027%
2025-10-15	30.8500	32.8600	30.5900	31.6500	-3.829%	48	142	-99.052%
2025-10-14	32.7000	32.9300	32.4600	32.9100	-2.633%	24	124	-99.088%
2025-10-13	34.3800	34.6800	33.5700	33.8000	-5.243%	37	109	-99.112%
2025-10-10	35.5300	35.6700	35.5300	35.6700	+2.618%	2	90	-99.159%
2025-10-09	35.0500	35.1100	34.5200	34.7600	+6.495%	6	89	-99.137%
2025-10-08	32.3100	32.9100	32.2000	32.6400	+1.398%	26	90	-99.081%
2025-10-07	31.8500	32.1900	31.8500	32.1900	-0.371%	4	86	-99.068%
2025-10-06	32.2900	32.4100	32.1800	32.3100	-0.890%	4	86	-99.071%
2025-10-03	33.3000	33.4700	32.5900	32.6000	-0.123%	8	86	-99.080%
2025-10-02	32.5100	33.3500	32.4300	32.6400	-0.183%	7	84	-99.081%
2025-10-01	33.7500	33.7500	32.7000	32.7000	-4.162%	17	83	-99.083%
2025-09-30	34.8000	34.8000	34.0300	34.1200	+7.465%	7	78	-99.121%
2025-09-29	29.8800	31.7500	29.8800	31.7500	+1.308%	9	76	-99.055%
2025-09-26	31.3200	31.5800	30.8600	31.3400	-2.671%	17	74	-99.043%
2025-09-25	32.0800	32.9200	32.0800	32.2000	+3.040%	16	72	-99.068%
2025-09-24	31.3500	31.3500	31.2500	31.2500	+2.864%	14	62	-99.040%
2025-09-23	30.0700	30.3800	30.0700	30.3800	+0.930%	4	48	-99.013%
2025-09-22	28.5000	30.1100	28.5000	30.1000	+5.762%	17	48	-99.003%
2025-09-19	29.4300	29.6200	28.4600	28.4600	-7.896%	18	38	-98.946%
2025-09-18	29.6000	31.0300	29.6000	30.9000	-1.780%	18	33	-99.029%
2025-09-17	30.6500	31.5500	30.3700	31.4600	+4.657%	9	33	-99.046%
2025-09-16	30.2100	30.4800	29.8800	30.0600	-2.371%	8	31	-99.002%
2025-09-15	30.6000	31.0500	30.6000	30.7900	-7.731%	10	29	-99.026%
2025-09-12	34.3000	34.3000	32.9400	33.3700	-0.655%	37	26	-99.101%
2025-09-11	33.4900	33.7200	33.3800	33.5900	+0.449%	10	12	-99.107%
2025-09-10	33.2500	33.4400	33.2500	33.4400	-2.251%	2	10	-99.103%
2025-09-09	34.5900	34.7800	34.0600	34.2100	-5.887%	4	9	-99.123%
2025-09-08	36.0300	36.5300	36.0300	36.3500	+0.028%	6	9	-99.175%
2025-09-05	36.2800	36.9800	36.0700	36.3400	-25.118%	18	8	-99.174%
2025-08-29	48.5000	48.5300	48.5000	48.5300	-4.148%	2	1	-99.382%
2025-08-25	50.4600	50.6300	50.4600	50.6300	-15.617%	2	1	-99.407%
2025-08-06	60.0000	60.0000	60.0000	60.0000	-2.248%	1	1	-99.500%
2025-08-04	61.3800	61.3800	61.3800	61.3800	0.000%	1	1	-99.511%