Dark

GOOG20260918P250
GOOG Sep 18 2026 250.00 Put (GOOG260918P00250000)
option OPRA

EOD

Jul 31, 2026

0.2600-25.714%(-0.0900)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3000	0.3100	0.2300	0.2600	-25.714%	28	7,512	0.000%
2026-07-30	0.4200	0.4200	0.3500	0.3500	-18.605%	5	7,526	-25.714%
2026-07-29	0.4200	0.4300	0.4200	0.4300	+16.216%	67	7,525	-39.535%
2026-07-28	0.4000	0.4000	0.3700	0.3700	-2.632%	16	7,568	-29.730%
2026-07-27	0.4400	0.4900	0.3800	0.3800	-40.625%	12	7,562	-31.579%
2026-07-24	0.6300	0.6600	0.5100	0.6400	-7.246%	379	7,566	-59.375%
2026-07-23	0.7200	0.9100	0.6400	0.6900	+27.778%	98	7,513	-62.319%
2026-07-22	0.5000	0.7600	0.4600	0.5400	0.000%	533	7,457	-51.852%
2026-07-21	0.5200	0.5400	0.5200	0.5400	+1.887%	6	7,657	-51.852%
2026-07-20	0.5200	0.5300	0.4300	0.5300	-25.352%	7	7,657	-50.943%
2026-07-17	0.8000	0.8000	0.6700	0.7100	+31.481%	64	7,658	-63.380%
2026-07-16	0.4500	0.5400	0.3600	0.5400	+22.727%	128	7,625	-51.852%
2026-07-15	0.5500	0.5500	0.4400	0.4400	-26.667%	116	7,681	-40.909%
2026-07-14	0.6400	0.6800	0.6000	0.6000	-13.043%	267	7,696	-56.667%
2026-07-13	0.6900	0.7100	0.6400	0.6900	+1.471%	31	7,702	-62.319%
2026-07-10	0.7000	0.7400	0.6800	0.6800	-5.556%	11	7,723	-61.765%
2026-07-09	0.8300	0.8300	0.7200	0.7200	-15.294%	15	7,725	-63.889%
2026-07-08	0.7900	0.8500	0.7600	0.8500	+26.866%	6	7,735	-69.412%
2026-07-07	0.6700	0.6700	0.6200	0.6700	-2.899%	48	7,734	-61.194%
2026-07-06	0.9100	0.9100	0.6800	0.6900	-26.596%	22	7,759	-62.319%
2026-07-02	0.9700	0.9700	0.9400	0.9400	-6.931%	6	7,787	-72.340%
2026-07-01	0.8700	1.0300	0.8700	1.0100	-5.607%	25	7,787	-74.257%
2026-06-30	1.0700	1.0700	1.0700	1.0700	+4.902%	2	7,782	-75.701%
2026-06-29	1.3100	1.3100	1.0200	1.0200	-18.400%	35	7,782	-74.510%
2026-06-26	1.6100	1.6100	1.2500	1.2500	-13.194%	80	7,783	-79.200%
2026-06-25	1.3400	1.4800	1.3300	1.4400	+17.073%	85	7,727	-81.944%
2026-06-24	1.0400	1.2300	1.0400	1.2300	-18.000%	11	7,684	-78.862%
2026-06-23	1.5000	1.5000	1.5000	1.5000	+36.364%	1	7,689	-82.667%
2026-06-22	0.9000	1.3000	0.9000	1.1000	+66.667%	145	7,689	-76.364%
2026-06-18	0.8200	0.8200	0.6600	0.6600	-23.256%	52	7,682	-60.606%
2026-06-17	0.8600	0.8600	0.8600	0.8600	+22.857%	5	7,682	-69.767%
2026-06-16	1.0800	1.0800	0.7000	0.7000	-10.256%	10	7,682	-62.857%
2026-06-15	0.9700	0.9700	0.7800	0.7800	-37.097%	18	7,683	-66.667%
2026-06-12	1.3000	1.3000	1.2400	1.2400	-16.216%	5	7,695	-79.032%
2026-06-11	1.6500	1.8600	1.4800	1.4800	-4.516%	46	7,695	-82.432%
2026-06-10	1.3000	1.5700	1.3000	1.5500	+12.319%	36	7,699	-83.226%
2026-06-09	1.2000	1.3800	1.2000	1.3800	+5.344%	2	7,733	-81.159%
2026-06-08	1.1600	1.3100	1.1600	1.3100	+3.150%	65	7,733	-80.153%
2026-06-05	1.0600	1.2800	1.0600	1.2700	+28.283%	133	7,735	-79.528%
2026-06-04	1.2700	1.2900	0.9900	0.9900	-30.282%	85	7,794	-73.737%
2026-06-03	1.3700	1.4200	1.3700	1.4200	+10.938%	8	7,839	-81.690%
2026-06-02	1.3400	1.4400	1.2700	1.2800	+8.475%	58	7,841	-79.688%
2026-06-01	1.1800	1.1800	1.1800	1.1800	-1.667%	2	7,835	-77.966%
2026-05-29	1.2000	1.2000	1.2000	1.2000	+6.195%	62	7,837	-78.333%
2026-05-28	1.1700	1.1700	1.1300	1.1300	-3.419%	3	7,777	-76.991%
2026-05-27	1.1700	1.1700	1.1700	1.1700	-2.500%	4	7,777	-77.778%
2026-05-26	1.5700	1.5700	1.2000	1.2000	0.000%	12	7,778	-78.333%
2026-05-22	1.2000	1.2400	1.2000	1.2000	-12.409%	29	7,787	-78.333%
2026-05-20	1.3100	1.3800	1.3100	1.3700	+3.788%	45	7,787	-81.022%
2026-05-19	1.2900	1.3200	1.2900	1.3200	-2.222%	52	7,789	-80.303%
2026-05-18	1.3500	1.3500	1.3500	1.3500	-4.255%	1	7,789	-80.741%
2026-05-15	1.5000	1.5000	1.4100	1.4100	+4.444%	4	7,789	-81.560%
2026-05-14	1.3500	1.3500	1.3500	1.3500	+2.273%	1	7,792	-80.741%
2026-05-13	1.4000	1.4000	1.3200	1.3200	-12.000%	11	7,785	-80.303%
2026-05-12	1.5300	1.5500	1.5000	1.5000	+7.143%	28	7,785	-82.667%
2026-05-11	1.4000	1.4000	1.4000	1.4000	0.000%	10	7,785	-81.429%
2026-05-08	1.4000	1.4000	1.4000	1.4000	-6.040%	1	7,795	-81.429%
2026-05-07	1.4400	1.4900	1.4400	1.4900	+0.676%	4	7,795	-82.550%
2026-05-06	1.3400	1.5000	1.3400	1.4800	-9.756%	10	7,795	-82.432%
2026-05-05	1.3600	1.6400	1.3600	1.6400	+2.500%	23	7,796	-84.146%
2026-05-04	1.6100	1.6100	1.6000	1.6000	-4.192%	5	7,791	-83.750%
2026-05-01	1.5000	1.7900	1.5000	1.6700	-1.183%	35	7,796	-84.431%
2026-04-30	1.6600	2.1100	1.5900	1.6900	-38.545%	37	7,796	-84.615%
2026-04-29	2.7100	2.7500	2.7100	2.7500	-0.722%	11	7,812	-90.545%
2026-04-27	2.8300	2.8300	2.7600	2.7700	-7.047%	810	7,811	-90.614%
2026-04-24	3.4000	3.4000	2.9500	2.9800	-9.697%	53	8,313	-91.275%
2026-04-23	3.4200	3.4200	3.3000	3.3000	-9.589%	55	8,319	-92.121%
2026-04-22	3.5900	3.6500	3.5500	3.6500	+1.389%	17	8,319	-92.877%
2026-04-20	3.6100	3.7000	3.6000	3.6000	+0.279%	24	8,307	-92.778%
2026-04-17	3.6400	3.6400	3.5900	3.5900	-19.326%	7	8,310	-92.758%
2026-04-16	4.1500	4.4500	4.1000	4.4500	+0.451%	10	8,306	-94.157%
2026-04-15	4.4000	4.5500	4.4000	4.4300	-3.696%	6	8,308	-94.131%
2026-04-14	5.3400	5.3400	4.5500	4.6000	-22.689%	35	8,313	-94.348%
2026-04-13	5.9500	5.9500	5.9500	5.9500	-9.712%	2	8,327	-95.630%
2026-04-10	6.4300	6.7000	6.4300	6.5900	-3.372%	43	8,328	-96.055%
2026-04-09	7.2500	7.2500	6.4000	6.8200	-0.438%	32	8,314	-96.188%
2026-04-08	6.5300	6.8500	6.5300	6.8500	-19.412%	109	8,300	-96.204%
2026-04-07	9.5000	9.5000	8.5000	8.5000	-7.809%	22	8,363	-96.941%
2026-04-06	10.2600	10.2600	9.1600	9.2200	-13.346%	8	8,355	-97.180%
2026-04-02	10.4000	10.7000	10.4000	10.6400	+2.802%	760	8,059	-97.556%
2026-04-01	9.4000	10.3500	9.4000	10.3500	-11.538%	117	8,059	-97.488%
2026-03-31	13.0500	13.0500	11.7000	11.7000	-25.808%	14	9,157	-97.778%
2026-03-30	15.0000	16.1000	14.8500	15.7700	-1.129%	1,196	9,150	-98.351%
2026-03-27	15.1000	15.9500	14.5000	15.9500	+13.523%	162	7,510	-98.370%
2026-03-26	12.5000	14.1000	12.5000	14.0500	+21.645%	351	7,390	-98.149%
2026-03-25	11.3000	11.8500	11.2000	11.5500	-2.614%	4	7,329	-97.749%
2026-03-24	11.0000	11.8600	11.0000	11.8600	+20.774%	26	7,328	-97.808%
2026-03-23	9.6000	9.8500	9.6000	9.8200	-11.532%	3	7,313	-97.352%
2026-03-20	9.8000	11.1000	9.8000	11.1000	+10.778%	88	7,313	-97.658%
2026-03-19	9.9000	10.0200	9.8500	10.0200	+9.748%	5	7,247	-97.405%
2026-03-18	8.4000	9.1300	8.4000	9.1300	+8.175%	11	7,245	-97.152%
2026-03-17	8.6000	8.6000	8.4400	8.4400	-13.079%	6	7,234	-96.919%
2026-03-16	9.6100	9.7100	9.5500	9.7100	-11.566%	233	7,230	-97.322%
2026-03-13	10.3500	11.1500	10.3500	10.9800	+4.571%	44	7,096	-97.632%
2026-03-12	9.8000	10.5000	9.8000	10.5000	+13.883%	81	7,082	-97.524%
2026-03-11	9.2200	9.2200	9.2200	9.2200	+2.787%	1	7,011	-97.180%
2026-03-10	9.4500	9.5600	8.9700	8.9700	-9.849%	26	7,012	-97.101%
2026-03-09	12.2100	12.2100	9.9500	9.9500	-14.885%	11	6,995	-97.387%
2026-03-06	11.6300	11.6900	11.0000	11.6900	+5.792%	463	6,996	-97.776%
2026-03-05	11.0000	11.2500	10.9000	11.0500	+6.660%	165	6,627	-97.647%
2026-03-04	10.0400	10.3600	10.0000	10.3600	-3.178%	330	6,528	-97.490%
2026-03-03	11.2000	12.1500	10.6500	10.7000	+1.422%	155	6,442	-97.570%
2026-03-02	10.5500	10.6000	10.5000	10.5500	+4.455%	7	6,319	-97.536%
2026-02-27	10.1700	10.3000	9.8800	10.1000	+0.498%	179	6,322	-97.426%
2026-02-26	9.6700	10.2500	9.6700	10.0500	+9.836%	43	6,201	-97.413%
2026-02-25	9.1500	9.1500	9.1500	9.1500	-3.684%	1	6,163	-97.158%
2026-02-24	10.0000	10.0000	9.2000	9.5000	-2.062%	18	6,163	-97.263%
2026-02-23	9.7000	9.7000	9.7000	9.7000	+11.751%	25	6,157	-97.320%
2026-02-20	9.4300	9.5700	8.6000	8.6800	-17.725%	112	6,132	-97.005%
2026-02-19	9.9500	10.5500	9.9200	10.5500	+4.975%	9	6,170	-97.536%
2026-02-18	10.0500	10.0500	9.4500	10.0500	0.000%	76	6,166	-97.413%
2026-02-17	11.4300	11.5800	10.0500	10.0500	0.000%	78	6,142	-97.413%
2026-02-13	10.2000	10.5000	9.6500	10.0500	+0.701%	453	6,006	-97.413%
2026-02-12	8.7600	10.0000	8.6700	9.9800	+11.633%	21	6,006	-97.395%
2026-02-11	8.8600	8.9500	8.7000	8.9400	+14.322%	9	5,997	-97.092%
2026-02-10	8.7400	8.7400	7.8200	7.8200	-6.905%	32	5,993	-96.675%
2026-02-06	7.8000	8.4000	7.8000	8.4000	+6.870%	6	5,994	-96.905%
2026-02-05	10.0000	10.0000	7.6500	7.8600	+5.080%	82	5,993	-96.692%
2026-02-04	8.2000	8.2000	7.4800	7.4800	+24.667%	29	5,994	-96.524%
2026-02-03	6.0000	6.0000	6.0000	6.0000	-6.542%	1	5,993	-95.667%
2026-02-02	6.4100	6.4200	6.4100	6.4200	-12.055%	11	5,993	-95.950%
2026-01-30	7.1000	7.3000	6.8000	7.3000	-12.048%	107	6,002	-96.438%
2026-01-29	8.0000	8.3000	8.0000	8.3000	+16.573%	17	6,005	-96.867%
2026-01-28	7.1000	7.4200	7.1000	7.1200	-1.657%	9	6,020	-96.348%
2026-01-27	7.2400	7.2400	7.2400	7.2400	-2.426%	1	6,026	-96.409%
2026-01-26	7.7500	7.7500	7.4200	7.4200	-10.061%	6	6,025	-96.496%
2026-01-23	7.6000	8.2500	7.6000	8.2500	+5.769%	12	6,021	-96.848%
2026-01-22	7.7500	7.8000	7.7500	7.8000	-8.235%	2	6,023	-96.667%
2026-01-21	8.4500	8.5000	8.4500	8.5000	-7.609%	2	6,021	-96.941%
2026-01-20	9.0600	9.2000	8.9400	9.2000	+13.440%	5	6,022	-97.174%
2026-01-16	8.0500	8.3000	8.0500	8.1100	-1.697%	12	6,034	-96.794%
2026-01-15	7.7500	8.2500	7.7500	8.2500	+6.452%	59	6,034	-96.848%
2026-01-14	8.1500	8.3500	7.7500	7.7500	+2.378%	93	6,032	-96.645%
2026-01-13	7.4000	7.6000	7.1500	7.5700	-5.138%	94	6,046	-96.565%
2026-01-12	8.6200	8.6200	7.9600	7.9800	-0.250%	13	6,038	-96.742%
2026-01-09	8.2000	8.2000	8.0000	8.0000	-6.977%	37	6,039	-96.750%
2026-01-08	8.3500	8.6100	8.3500	8.6000	-1.263%	5	6,033	-96.977%
2026-01-07	9.0000	9.0500	8.7100	8.7100	-12.900%	81	6,032	-97.015%
2026-01-06	10.0000	10.0000	10.0000	10.0000	+3.306%	5	5,954	-97.400%
2026-01-05	9.6800	9.6800	9.6800	9.6800	-7.897%	2	5,953	-97.314%
2026-01-02	10.8900	10.8900	10.5000	10.5100	+2.637%	69	5,953	-97.526%
2025-12-31	10.2000	10.2400	10.2000	10.2400	+1.891%	3	5,916	-97.461%
2025-12-30	10.2000	10.2000	10.0500	10.0500	-3.828%	12	5,916	-97.413%
2025-12-29	10.8500	11.0000	10.4500	10.4500	+0.966%	20	5,906	-97.512%
2025-12-26	10.4500	10.5000	10.3500	10.3500	-1.429%	3	5,895	-97.488%
2025-12-24	10.4600	10.5500	10.4600	10.5000	+0.865%	10	5,888	-97.524%
2025-12-23	10.6000	10.6000	10.3000	10.4100	-6.216%	7	5,888	-97.502%
2025-12-22	11.7000	11.8000	11.1000	11.1000	-9.240%	16	5,886	-97.658%
2025-12-19	12.2200	12.2300	12.0000	12.2300	-0.163%	5	5,886	-97.874%
2025-12-18	13.1500	13.1500	12.2000	12.2500	-10.256%	67	5,884	-97.878%
2025-12-17	12.6000	14.0000	12.6000	13.6500	+7.480%	53	5,837	-98.095%
2025-12-16	12.6800	12.7100	12.6000	12.7000	+4.527%	338	5,835	-97.953%
2025-12-15	12.1900	12.4500	12.1500	12.1500	-1.220%	23	5,709	-97.860%
2025-12-12	13.2700	13.2700	12.3000	12.3000	+0.902%	2	5,707	-97.886%
2025-12-11	12.1900	12.1900	12.1900	12.1900	+7.401%	1	5,706	-97.867%
2025-12-10	11.3000	11.3500	11.3000	11.3500	-6.661%	19	5,705	-97.709%
2025-12-09	12.1600	12.1600	12.1600	12.1600	-0.328%	1	5,689	-97.862%
2025-12-08	11.6500	12.2000	11.6500	12.2000	+8.929%	35	5,688	-97.869%
2025-12-05	11.3000	11.3000	11.2000	11.2000	-9.312%	5	5,660	-97.679%
2025-12-04	12.4300	12.5000	12.3500	12.3500	+4.839%	16	5,662	-97.895%
2025-12-03	11.7800	11.7800	11.7800	11.7800	-6.877%	1	5,653	-97.793%
2025-12-02	13.0500	13.0500	12.6400	12.6500	-1.556%	11	5,653	-97.945%
2025-12-01	12.8500	12.8500	12.8500	12.8500	-4.744%	1	5,651	-97.977%
2025-11-28	12.9100	13.4900	12.9100	13.4900	-1.172%	12	5,652	-98.073%
2025-11-26	13.7800	14.0000	13.1900	13.6500	+1.487%	23	5,637	-98.095%
2025-11-25	13.2500	13.8500	13.2500	13.4500	-2.536%	6	5,637	-98.067%
2025-11-24	14.1600	14.5000	13.7500	13.8000	-17.857%	201	5,636	-98.116%
2025-11-21	17.4000	19.0500	16.8000	16.8000	-13.178%	11	5,473	-98.452%
2025-11-20	15.6300	19.3500	15.4000	19.3500	+7.799%	20	5,472	-98.656%
2025-11-19	16.8500	18.2000	16.3500	17.9500	-6.995%	32	5,468	-98.552%
2025-11-18	21.5500	21.5700	19.3000	19.3000	+2.387%	274	5,451	-98.653%
2025-11-17	18.6500	18.8500	18.6500	18.8500	-9.592%	60	5,268	-98.621%
2025-11-13	20.9300	20.9300	20.8500	20.8500	+13.500%	2	5,256	-98.753%
2025-11-10	18.8000	18.9800	18.3700	18.3700	-15.734%	13	5,256	-98.585%
2025-11-07	21.5300	22.4700	21.5000	21.8000	+13.483%	5	5,256	-98.807%
2025-11-06	19.2100	19.2100	19.2100	19.2100	-2.239%	1	5,253	-98.647%
2025-11-05	19.8900	19.8900	19.6500	19.6500	-8.392%	19	5,254	-98.677%
2025-11-04	21.1400	21.5200	20.8500	21.4500	+8.608%	13	5,255	-98.788%
2025-11-03	20.4000	20.4000	19.7500	19.7500	-6.442%	4	5,256	-98.684%
2025-10-31	20.0600	21.7800	20.0600	21.1100	+9.378%	20	5,256	-98.768%
2025-10-30	18.6000	19.3000	17.7900	19.3000	-12.867%	51	5,257	-98.653%
2025-10-29	23.0000	23.0000	22.1500	22.1500	-6.619%	33	5,265	-98.826%
2025-10-28	23.7200	23.7200	23.7200	23.7200	+2.462%	1	5,267	-98.904%
2025-10-27	23.8000	23.8000	23.1500	23.1500	-9.782%	271	5,495	-98.877%
2025-10-24	25.3500	25.6600	25.3500	25.6600	-8.160%	20	5,495	-98.987%
2025-10-23	27.5000	27.9400	27.2400	27.9400	-2.817%	237	5,486	-99.069%
2025-10-22	28.0000	29.3800	27.4600	28.7500	-0.347%	26	5,447	-99.096%
2025-10-21	29.6900	30.2200	28.6600	28.8500	+8.868%	18	5,443	-99.099%
2025-10-20	27.2000	27.2100	26.5000	26.5000	-7.472%	32	5,438	-99.019%
2025-10-17	29.3500	29.8800	28.4300	28.6400	-1.241%	47	5,417	-99.092%
2025-10-16	27.5000	29.3000	27.2700	29.0000	-0.922%	28	5,380	-99.103%
2025-10-15	28.3900	30.3400	28.3900	29.2700	-3.399%	32	5,367	-99.112%
2025-10-14	31.8200	31.8200	29.8700	30.3000	-2.510%	16	5,352	-99.142%
2025-10-13	31.6100	31.8800	30.9000	31.0800	-6.695%	20	5,344	-99.163%
2025-10-10	31.0200	33.3100	31.0200	33.3100	+4.159%	4	5,340	-99.219%
2025-10-09	32.2600	32.4100	31.7800	31.9800	+6.778%	4	5,340	-99.187%
2025-10-08	29.2300	29.9500	29.2300	29.9500	+1.285%	49	5,341	-99.132%
2025-10-07	28.7500	29.8400	28.7500	29.5700	+5.231%	11	5,338	-99.121%
2025-10-06	28.8000	29.7700	28.1000	28.1000	-6.177%	14	5,338	-99.075%
2025-10-03	31.0500	31.0500	29.9500	29.9500	-0.465%	20	5,339	-99.132%
2025-10-02	29.9300	30.0900	29.9000	30.0900	+2.069%	6	5,321	-99.136%
2025-10-01	32.3000	32.3000	29.4000	29.4800	-6.204%	30	5,320	-99.118%
2025-09-30	32.0000	32.0500	31.2100	31.4300	+9.512%	7	5,316	-99.173%
2025-09-29	27.6800	28.7000	27.5000	28.7000	-0.347%	12	5,312	-99.094%
2025-09-26	28.2500	29.1300	28.1400	28.8000	-3.128%	87	5,310	-99.097%
2025-09-25	31.2000	31.2000	29.3600	29.7300	+3.050%	21	5,336	-99.125%
2025-09-24	27.6100	28.8500	27.6100	28.8500	+4.491%	8	5,340	-99.099%
2025-09-23	27.3500	27.8000	26.9500	27.6100	+0.036%	147	5,334	-99.058%
2025-09-22	26.9000	27.6000	26.4000	27.6000	+5.063%	88	5,189	-99.058%
2025-09-19	26.9700	27.0500	26.2700	26.2700	-5.162%	20	5,126	-99.010%
2025-09-18	27.4000	28.3000	27.0500	27.7000	-0.894%	13	5,125	-99.061%
2025-09-17	27.6000	29.0000	27.6000	27.9500	+1.268%	5,035	5,120	-99.070%
2025-09-16	28.0000	28.0000	27.5500	27.6000	-0.181%	11	98	-99.058%
2025-09-15	27.9500	28.4500	27.0700	27.6500	-9.493%	54	91	-99.060%
2025-09-12	31.5000	31.5000	30.1600	30.5500	+1.495%	37	55	-99.149%
2025-09-11	30.8200	31.1200	30.1000	30.1000	-2.146%	12	66	-99.136%
2025-09-10	30.5000	30.7600	30.5000	30.7600	-0.130%	2	67	-99.155%
2025-09-09	32.2600	32.5000	30.8000	30.8000	-7.867%	25	66	-99.156%
2025-09-08	33.1100	33.5900	33.1100	33.4300	+0.150%	6	45	-99.222%
2025-09-05	33.3200	33.7300	33.1200	33.3800	-7.866%	14	44	-99.221%
2025-09-04	36.2300	36.2300	36.2300	36.2300	+3.960%	1	47	-99.282%
2025-09-03	35.5000	35.5000	34.8500	34.8500	-23.407%	2	46	-99.254%
2025-09-02	46.1500	46.1500	45.5000	45.5000	+1.269%	10	47	-99.429%
2025-08-29	44.6600	44.9300	44.6600	44.9300	-1.253%	2	47	-99.421%
2025-08-28	45.3500	45.5000	45.3500	45.5000	-2.861%	24	47	-99.429%
2025-08-25	46.5700	46.8400	46.5700	46.8400	-7.192%	2	23	-99.445%
2025-08-18	50.4700	50.4700	50.4700	50.4700	-12.226%	2	22	-99.485%
2025-08-04	57.5000	57.5000	57.5000	57.5000	-6.504%	8	22	-99.548%
2025-07-23	61.4800	61.5500	61.4800	61.5000	-0.405%	15	22	-99.577%
2025-07-21	61.7500	61.7500	61.7500	61.7500	-7.973%	11	21	-99.579%
2025-07-16	67.1000	67.1000	67.1000	67.1000	0.000%	10	10	-99.613%