Dark

GOOG20260918P235
GOOG Sep 18 2026 235.00 Put (GOOG260918P00235000)
option OPRA

EOD

Jul 31, 2026

0.1800-28.000%(-0.0700)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1800	0.1900	0.1800	0.1800	-28.000%	36	1,317	0.000%
2026-07-30	0.2500	0.2500	0.2500	0.2500	+47.059%	1	1,317	-28.000%
2026-07-29	0.2500	0.2500	0.1700	0.1700	-29.167%	2	1,317	+5.882%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-33.333%	5	1,318	-25.000%
2026-07-23	0.3900	0.3900	0.3500	0.3600	+9.091%	47	1,313	-50.000%
2026-07-22	0.3300	0.3300	0.3300	0.3300	+13.793%	1	1,306	-45.455%
2026-07-21	0.3300	0.3300	0.2900	0.2900	-14.706%	12	1,305	-37.931%
2026-07-20	0.6800	0.6800	0.3400	0.3400	-17.073%	10	1,317	-47.059%
2026-07-17	0.4300	0.4300	0.4100	0.4100	+36.667%	6	1,327	-56.098%
2026-07-15	0.3000	0.3000	0.3000	0.3000	-44.444%	1	1,333	-40.000%
2026-07-06	0.5400	0.5400	0.5400	0.5400	-10.000%	15	1,333	-66.667%
2026-07-02	0.6400	0.6400	0.6000	0.6000	+13.208%	19	1,324	-70.000%
2026-07-01	0.6300	0.6300	0.5300	0.5300	-64.430%	9	1,324	-66.038%
2026-06-23	1.4900	1.4900	1.4900	1.4900	+98.667%	1	1,332	-87.919%
2026-06-22	0.7500	0.7500	0.7500	0.7500	+59.574%	1	1,331	-76.000%
2026-06-16	0.4700	0.4700	0.4700	0.4700	-11.321%	1	1,330	-61.702%
2026-06-15	0.6400	0.6400	0.5300	0.5300	-50.467%	26	1,330	-66.038%
2026-06-11	1.1000	1.1000	1.0700	1.0700	+21.591%	13	1,345	-83.178%
2026-06-08	0.8500	0.8800	0.7800	0.8800	+15.789%	5	1,356	-79.545%
2026-06-05	0.7600	0.7600	0.7600	0.7600	+13.433%	1	1,358	-76.316%
2026-06-04	0.7100	0.7100	0.6700	0.6700	-18.293%	27	1,357	-73.134%
2026-05-26	0.8400	0.8600	0.8200	0.8200	-13.684%	14	1,384	-78.049%
2026-05-13	1.0500	1.0500	0.9500	0.9500	-8.654%	6	1,390	-81.053%
2026-05-11	1.0400	1.0400	1.0400	1.0400	-2.804%	1	1,390	-82.692%
2026-05-06	1.0800	1.0800	1.0700	1.0700	-8.547%	2	1,390	-83.178%
2026-05-05	1.1700	1.1700	1.1700	1.1700	+7.339%	1	1,389	-84.615%
2026-05-04	1.0900	1.0900	1.0900	1.0900	-2.679%	1	1,390	-83.486%
2026-05-01	1.1500	1.1500	1.1200	1.1200	-15.789%	41	1,391	-83.929%
2026-04-30	1.0600	1.3700	1.0600	1.3300	-25.698%	10	1,391	-86.466%
2026-04-29	1.8000	1.8000	1.7900	1.7900	-7.254%	18	1,396	-89.944%
2026-04-28	1.9600	1.9600	1.9300	1.9300	+4.891%	585	1,388	-90.674%
2026-04-27	1.8400	1.8400	1.8400	1.8400	-11.111%	1	1,968	-90.217%
2026-04-24	2.0700	2.0700	2.0700	2.0700	-10.000%	2	1,967	-91.304%
2026-04-23	2.2600	2.3000	2.2600	2.3000	-5.738%	25	1,967	-92.174%
2026-04-22	2.4200	2.4400	2.3200	2.4400	-0.408%	25	1,960	-92.623%
2026-04-21	2.4500	2.4500	2.4500	2.4500	+1.240%	2	1,960	-92.653%
2026-04-20	2.4400	2.4400	2.3300	2.4200	+0.415%	17	1,960	-92.562%
2026-04-17	2.5200	2.5200	2.3300	2.4100	-16.897%	3	1,976	-92.531%
2026-04-15	3.0500	3.0500	2.8400	2.9000	-8.517%	38	1,976	-93.793%
2026-04-14	3.2300	3.2300	3.1700	3.1700	-23.245%	2	1,966	-94.322%
2026-04-13	4.2600	4.2600	4.1300	4.1300	-9.231%	13	1,967	-95.642%
2026-04-10	4.4900	4.5500	4.4900	4.5500	-9.000%	14	1,980	-96.044%
2026-04-09	5.0000	5.0000	5.0000	5.0000	+7.527%	1	1,976	-96.400%
2026-04-08	4.3900	4.6500	4.2500	4.6500	-27.907%	4	1,975	-96.129%
2026-04-07	6.2900	6.4500	6.2500	6.4500	-1.527%	18	1,974	-97.209%
2026-04-06	6.5500	6.5500	6.5500	6.5500	-12.667%	1	1,968	-97.252%
2026-04-02	7.3000	7.5000	7.3000	7.5000	+2.740%	5	1,964	-97.600%
2026-04-01	6.5500	7.3000	6.5000	7.3000	-10.976%	46	1,964	-97.534%
2026-03-31	9.4100	9.4100	8.2000	8.2000	-29.310%	23	1,948	-97.805%
2026-03-30	10.7500	11.6000	10.7500	11.6000	+4.788%	34	1,947	-98.448%
2026-03-27	10.8000	11.0700	10.8000	11.0700	+8.529%	3	1,928	-98.374%
2026-03-26	9.0100	10.2000	9.0100	10.2000	+24.390%	56	1,927	-98.235%
2026-03-24	8.2000	8.2000	8.2000	8.2000	+16.312%	1	1,883	-97.805%
2026-03-19	7.0500	7.0500	7.0500	7.0500	+17.500%	4	1,882	-97.447%
2026-03-18	6.0000	6.0000	6.0000	6.0000	+2.740%	1	1,882	-97.000%
2026-03-17	6.1600	6.1600	5.8400	5.8400	-18.889%	4	1,883	-96.918%
2026-03-16	7.2000	7.2000	7.2000	7.2000	-8.046%	12	1,883	-97.500%
2026-03-13	8.1000	8.1000	7.8300	7.8300	+8.000%	8	1,873	-97.701%
2026-03-12	7.0500	7.3000	7.0500	7.2500	+11.538%	3	1,866	-97.517%
2026-03-11	6.5000	6.5000	6.5000	6.5000	+0.775%	1	1,867	-97.231%
2026-03-10	6.5500	6.5500	6.4500	6.4500	-15.132%	108	1,867	-97.209%
2026-03-09	8.8300	8.9000	7.6000	7.6000	-8.434%	766	1,842	-97.632%
2026-03-06	8.2800	8.3000	8.2800	8.3000	+2.850%	3	1,205	-97.831%
2026-03-05	7.8000	8.1600	7.8000	8.0700	+0.498%	867	1,205	-97.770%
2026-03-03	7.9000	8.0300	7.7500	8.0300	+10.759%	8	533	-97.758%
2026-02-27	7.0000	7.3500	7.0000	7.2500	+10.687%	8	530	-97.517%
2026-02-25	6.5500	6.5500	6.5500	6.5500	-3.676%	1	532	-97.252%
2026-02-24	6.7000	6.8000	6.7000	6.8000	+12.769%	8	532	-97.353%
2026-02-20	6.0300	6.0300	6.0300	6.0300	-20.132%	1	524	-97.015%
2026-02-19	7.5500	7.5500	7.5500	7.5500	+9.420%	3	523	-97.616%
2026-02-18	6.9000	6.9000	6.9000	6.9000	-2.128%	6	520	-97.391%
2026-02-13	7.0500	7.0500	7.0500	7.0500	+16.529%	2	516	-97.447%
2026-02-06	6.0500	6.0500	6.0500	6.0500	+3.419%	40	516	-97.025%
2026-02-05	7.0000	7.0000	5.8000	5.8500	+9.346%	13	493	-96.923%
2026-02-04	5.3500	5.3500	5.3500	5.3500	+15.054%	1	487	-96.636%
2026-02-02	4.6500	4.6500	4.6500	4.6500	-8.824%	1	487	-96.129%
2026-01-30	5.0000	5.1000	5.0000	5.1000	-14.286%	2	488	-96.471%
2026-01-23	5.6500	5.9500	5.6500	5.9500	+6.250%	81	486	-96.975%
2026-01-22	5.5000	5.6000	5.5000	5.6000	-7.438%	16	451	-96.786%
2026-01-20	6.0500	6.0500	6.0500	6.0500	+3.419%	1	448	-97.025%
2026-01-16	5.7200	6.0000	5.7200	5.8500	-0.847%	40	445	-96.923%
2026-01-15	5.9000	5.9000	5.9000	5.9000	+4.425%	10	445	-96.949%
2026-01-14	5.9000	5.9000	5.6500	5.6500	+4.244%	135	435	-96.814%
2026-01-13	5.4200	5.4200	5.4200	5.4200	-6.713%	1	306	-96.679%
2026-01-12	5.8200	5.8500	5.8000	5.8100	-10.340%	41	306	-96.902%
2026-01-07	6.4800	6.4800	6.4800	6.4800	-8.604%	1	301	-97.222%
2026-01-06	7.0900	7.0900	7.0900	7.0900	-1.528%	1	302	-97.461%
2026-01-05	7.2000	7.2000	7.2000	7.2000	-4.762%	2	300	-97.500%
2025-12-26	7.5600	7.5600	7.5600	7.5600	-3.201%	1	300	-97.619%
2025-12-22	7.9200	7.9200	7.8100	7.8100	-10.436%	6	300	-97.695%
2025-12-19	8.7200	8.7200	8.7200	8.7200	-11.382%	2	306	-97.936%
2025-12-17	9.1200	9.8400	9.1200	9.8400	+5.806%	2	306	-98.171%
2025-12-16	9.3200	9.3200	9.3000	9.3000	+2.086%	4	306	-98.065%
2025-12-11	8.6100	9.1100	8.6100	9.1100	+8.195%	3	306	-98.024%
2025-12-10	8.4200	8.4200	8.4200	8.4200	-19.426%	1	303	-97.862%
2025-11-26	10.2200	10.4500	10.2200	10.4500	+2.956%	11	302	-98.278%
2025-11-25	10.0100	10.1500	10.0000	10.1500	-1.932%	6	302	-98.227%
2025-11-24	10.7600	10.9500	10.3500	10.3500	-18.824%	3	303	-98.261%
2025-11-21	14.5500	14.5500	12.7500	12.7500	-4.135%	44	303	-98.588%
2025-11-19	13.5700	13.5700	12.6000	13.3000	-6.007%	13	261	-98.647%
2025-11-17	14.1500	14.1500	14.1500	14.1500	-14.242%	1	261	-98.728%
2025-11-14	16.5000	16.5000	16.5000	16.5000	-1.610%	6	260	-98.909%
2025-11-07	16.7700	16.7700	16.7700	16.7700	+4.682%	1	254	-98.927%
2025-10-31	14.4200	16.0900	14.4200	16.0200	+9.352%	38	254	-98.876%
2025-10-30	12.9500	14.6500	12.9500	14.6500	-12.485%	17	256	-98.771%
2025-10-29	17.0000	17.0200	16.7400	16.7400	-6.166%	21	247	-98.925%
2025-10-28	17.8400	17.8400	17.8400	17.8400	+1.076%	3	230	-98.991%
2025-10-27	17.6500	17.6500	17.6500	17.6500	-9.348%	1	233	-98.980%
2025-10-24	19.0000	19.4700	19.0000	19.4700	-8.634%	50	233	-99.076%
2025-10-23	20.6400	21.3200	20.6200	21.3100	-2.916%	38	194	-99.155%
2025-10-22	21.1700	22.3900	21.1700	21.9500	-0.813%	24	198	-99.180%
2025-10-21	21.1700	23.6200	21.1700	22.1300	+9.176%	9	194	-99.187%
2025-10-20	20.3800	20.6300	20.2100	20.2700	-12.478%	28	193	-99.112%
2025-10-17	22.4800	23.1600	22.4800	23.1600	+10.024%	4	182	-99.223%
2025-10-16	21.0300	21.3800	20.6900	21.0500	-5.266%	22	181	-99.145%
2025-10-15	21.9100	23.3900	21.9100	22.2200	-2.969%	23	175	-99.190%
2025-10-14	22.9500	22.9500	22.9000	22.9000	-3.294%	6	172	-99.214%
2025-10-13	24.2500	24.4200	23.4700	23.6800	-8.217%	12	166	-99.240%
2025-10-10	26.0500	26.0500	25.0400	25.8000	+4.242%	25	161	-99.302%
2025-10-09	23.5000	24.7500	23.5000	24.7500	+8.648%	7	152	-99.273%
2025-10-08	22.6800	23.0000	22.6800	22.7800	-0.306%	7	151	-99.210%
2025-10-03	22.8500	22.8500	22.8500	22.8500	+0.972%	1	147	-99.212%
2025-10-02	22.4200	22.6300	22.4200	22.6300	-5.314%	2	147	-99.205%
2025-09-30	24.3500	24.3500	23.8500	23.9000	+5.519%	3	147	-99.247%
2025-09-29	21.3300	22.6500	21.3300	22.6500	-7.058%	6	148	-99.205%
2025-09-25	24.3700	24.3700	24.3700	24.3700	+10.773%	1	142	-99.261%
2025-09-24	21.3700	22.0000	21.3700	22.0000	+5.012%	13	143	-99.182%
2025-09-22	20.2300	20.9500	20.1200	20.9500	+5.542%	42	132	-99.141%
2025-09-19	20.7000	20.7400	19.8500	19.8500	-7.026%	26	116	-99.093%
2025-09-17	21.6100	21.8000	21.3500	21.3500	+1.667%	9	90	-99.157%
2025-09-16	21.4000	21.4000	21.0000	21.0000	-1.869%	12	83	-99.143%
2025-09-15	20.7100	21.4000	20.7100	21.4000	-7.957%	10	71	-99.159%
2025-09-12	24.0000	24.0000	23.0500	23.2500	+1.087%	8	67	-99.226%
2025-09-11	24.4000	24.4000	23.0000	23.0000	-0.990%	11	64	-99.217%
2025-09-10	24.0400	24.0400	23.2300	23.2300	-2.395%	7	55	-99.225%
2025-09-09	23.6300	23.8600	23.6300	23.8000	-7.140%	4	53	-99.244%
2025-09-08	24.4400	25.6300	24.3500	25.6300	-1.042%	35	53	-99.298%
2025-09-05	25.5000	25.9000	25.4000	25.9000	0.000%	34	36	-99.305%
2025-09-04	27.3900	27.5900	25.9000	25.9000	-0.116%	14	17	-99.305%
2025-09-03	25.9300	25.9300	25.9300	25.9300	-25.745%	1	12	-99.306%
2025-08-29	34.6200	34.9200	34.6200	34.9200	+0.518%	6	11	-99.485%
2025-08-28	34.5200	34.7400	34.5200	34.7400	-2.635%	2	11	-99.482%
2025-08-25	35.5200	35.6800	35.5200	35.6800	-13.039%	2	11	-99.496%
2025-08-19	40.7300	41.0300	40.7300	41.0300	+3.480%	4	11	-99.561%
2025-08-14	39.9900	39.9900	39.6500	39.6500	-0.651%	8	10	-99.546%
2025-08-13	39.6400	39.9100	39.4500	39.9100	-2.157%	6	10	-99.549%
2025-08-11	40.8300	41.0900	40.5600	40.7900	-0.706%	6	12	-99.559%
2025-08-08	40.6900	41.0800	40.6900	41.0800	-7.059%	4	12	-99.562%
2025-08-06	44.5500	44.5500	44.2000	44.2000	-0.674%	2	11	-99.593%
2025-08-05	43.3000	44.9000	43.3000	44.5000	-1.766%	12	9	-99.596%
2025-08-04	45.0600	45.3600	44.8300	45.3000	+2.304%	6	3	-99.603%
2025-07-30	44.5400	44.5400	44.2800	44.2800	-17.311%	6	2	-99.593%
2025-07-18	53.5900	53.5900	53.5500	53.5500	0.000%	2	1	-99.664%