Dark

GOOG20260918P215
GOOG Sep 18 2026 215.00 Put (GOOG260918P00215000)
option OPRA

EOD

Jul 31, 2026

0.0600-33.333%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1400	0.1400	0.0600	0.0600	-33.333%	5	997	0.000%
2026-07-30	0.1000	0.1900	0.0900	0.0900	-30.769%	11	996	-33.333%
2026-07-28	0.1600	0.1600	0.1300	0.1300	+18.182%	2	1,000	-53.846%
2026-07-27	0.1600	0.1600	0.1100	0.1100	-8.333%	2	1,001	-45.455%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-25.000%	1	1,001	-50.000%
2026-07-23	0.1700	0.2100	0.1600	0.1600	+14.286%	8	1,001	-62.500%
2026-07-22	0.1500	0.1500	0.1400	0.1400	-30.000%	6	1,005	-57.143%
2026-07-20	0.2300	0.2900	0.1900	0.2000	-13.043%	4	1,010	-70.000%
2026-07-13	0.3400	0.3400	0.2300	0.2300	-11.538%	37	1,011	-73.913%
2026-07-09	0.2900	0.2900	0.2500	0.2600	-16.129%	15	995	-76.923%
2026-07-08	0.3100	0.3100	0.3100	0.3100	+24.000%	39	1,001	-80.645%
2026-07-07	0.2500	0.2700	0.2400	0.2500	-16.667%	13	991	-76.000%
2026-07-06	0.3000	0.3000	0.3000	0.3000	-40.000%	5	996	-80.000%
2026-07-01	0.4900	0.5000	0.4900	0.5000	+85.185%	12	1,001	-88.000%
2026-06-29	0.3400	0.3600	0.2700	0.2700	-35.714%	13	990	-77.778%
2026-06-26	0.4600	0.4800	0.4100	0.4200	+16.667%	14	995	-85.714%
2026-06-24	0.3400	0.3600	0.3200	0.3600	-2.703%	15	1,008	-83.333%
2026-06-23	0.4700	0.4700	0.3700	0.3700	-5.128%	16	1,021	-83.784%
2026-06-22	0.3600	0.4200	0.3600	0.3900	+62.500%	12	1,028	-84.615%
2026-06-16	0.2400	0.2600	0.2400	0.2400	-14.286%	15	1,036	-75.000%
2026-06-15	0.3600	0.3600	0.2800	0.2800	-37.778%	21	1,050	-78.571%
2026-06-12	0.4700	0.4800	0.4400	0.4500	-15.094%	26	1,069	-86.667%
2026-06-11	0.5300	0.5300	0.5300	0.5300	-11.667%	46	1,092	-88.679%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,138	-90.000%
2026-06-09	0.5500	0.5500	0.5500	0.5500	+19.565%	1	1,139	-89.091%
2026-06-08	0.4600	0.4600	0.4600	0.4600	0.000%	6	1,140	-86.957%
2026-06-05	0.4200	0.4600	0.4100	0.4600	+17.949%	13	1,143	-86.957%
2026-06-04	0.4400	0.4400	0.3900	0.3900	-35.000%	57	1,147	-84.615%
2026-06-03	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,170	-90.000%
2026-06-01	0.6000	0.6000	0.6000	0.6000	+13.208%	1	1,170	-90.000%
2026-05-22	0.5400	0.5400	0.5300	0.5300	-8.621%	3	1,170	-88.679%
2026-05-21	0.6300	0.6300	0.5800	0.5800	+3.571%	54	1,173	-89.655%
2026-05-19	0.5600	0.5600	0.5600	0.5600	-11.111%	1	1,173	-89.286%
2026-05-15	0.6300	0.6300	0.6300	0.6300	+5.000%	1	1,173	-90.476%
2026-05-14	0.6000	0.6000	0.6000	0.6000	-9.091%	1	1,173	-90.000%
2026-05-08	0.6600	0.6600	0.6600	0.6600	-14.286%	1	1,173	-90.909%
2026-05-04	0.7700	0.7700	0.7700	0.7700	+5.479%	3	1,173	-92.208%
2026-05-01	0.7300	0.7300	0.7300	0.7300	-1.351%	1	1,174	-91.781%
2026-04-30	0.7800	0.7800	0.7400	0.7400	-36.752%	2	1,174	-91.892%
2026-04-28	1.1700	1.1700	1.1700	1.1700	+9.346%	2	1,174	-94.872%
2026-04-27	1.1000	1.1000	1.0700	1.0700	-16.406%	3	1,176	-94.393%
2026-04-24	1.2800	1.2800	1.2800	1.2800	-8.571%	1	1,177	-95.313%
2026-04-22	1.4000	1.4000	1.4000	1.4000	-4.762%	3	1,176	-95.714%
2026-04-21	1.4700	1.4700	1.4700	1.4700	+15.748%	1	1,175	-95.918%
2026-04-20	1.2700	1.2700	1.2700	1.2700	-7.971%	20	1,175	-95.276%
2026-04-17	1.5500	1.5500	1.3800	1.3800	-18.824%	21	1,195	-95.652%
2026-04-16	1.6000	1.7000	1.6000	1.7000	-11.917%	2	1,214	-96.471%
2026-04-14	1.9300	1.9300	1.9300	1.9300	-29.044%	1	1,214	-96.891%
2026-04-10	2.7200	2.7200	2.7200	2.7200	-4.895%	9	1,214	-97.794%
2026-04-09	2.7700	2.8600	2.7700	2.8600	-1.038%	2	1,223	-97.902%
2026-04-08	2.6000	2.8900	2.5900	2.8900	-24.935%	65	1,223	-97.924%
2026-04-07	3.7500	3.8500	3.7500	3.8500	-16.486%	13	1,217	-98.442%
2026-04-02	4.4000	4.6500	4.3600	4.6100	+3.596%	296	993	-98.698%
2026-04-01	4.2000	4.4500	4.2000	4.4500	-24.191%	38	993	-98.652%
2026-03-31	5.7000	6.1800	5.7000	5.8700	-18.017%	18	975	-98.978%
2026-03-30	6.6500	7.1600	6.6400	7.1600	+3.022%	26	957	-99.162%
2026-03-27	6.6700	6.9500	6.6000	6.9500	+12.097%	20	947	-99.137%
2026-03-26	5.3000	6.2000	5.3000	6.2000	+27.835%	140	958	-99.032%
2026-03-25	4.6000	4.8500	4.6000	4.8500	-4.902%	8	904	-98.763%
2026-03-24	5.1000	5.1000	5.1000	5.1000	+20.000%	2	898	-98.824%
2026-03-23	3.9000	4.5000	3.9000	4.2500	-4.063%	18	896	-98.588%
2026-03-20	4.4000	4.4300	4.4000	4.4300	+6.747%	30	881	-98.646%
2026-03-16	4.3000	4.3500	4.1500	4.1500	-17.000%	12	881	-98.554%
2026-03-13	4.5500	5.1000	4.5500	5.0000	-3.846%	84	874	-98.800%
2026-03-06	5.1400	5.2000	5.1000	5.2000	+7.216%	81	802	-98.846%
2026-03-05	4.8200	4.8500	4.8200	4.8500	-3.000%	2	726	-98.763%
2026-03-03	4.9000	5.0000	4.9000	5.0000	+11.111%	10	725	-98.800%
2026-02-27	4.5500	4.5500	4.5000	4.5000	+11.111%	3	715	-98.667%
2026-02-25	4.0500	4.0500	4.0500	4.0500	-4.706%	1	717	-98.519%
2026-02-24	4.1500	4.2500	4.1500	4.2500	+3.659%	12	717	-98.588%
2026-02-20	3.9500	4.1000	3.9500	4.1000	-5.747%	222	705	-98.537%
2026-02-19	4.3500	4.3500	4.3500	4.3500	+14.474%	14	483	-98.621%
2026-02-11	3.9000	3.9400	3.8000	3.8000	0.000%	170	478	-98.421%
2026-02-06	3.8000	3.8000	3.8000	3.8000	+34.276%	10	342	-98.421%
2026-02-02	2.8300	2.8300	2.8300	2.8300	-14.502%	10	332	-97.880%
2026-01-26	3.4900	3.4900	3.3100	3.3100	-18.272%	2	342	-98.187%
2026-01-20	4.0500	4.0500	4.0500	4.0500	+14.085%	1	342	-98.519%
2026-01-14	3.5500	3.5500	3.5500	3.5500	+5.030%	20	342	-98.310%
2026-01-13	3.3000	3.4400	3.3000	3.3800	-3.429%	7	323	-98.225%
2026-01-09	3.6900	3.6900	3.5000	3.5000	-10.256%	2	323	-98.286%
2026-01-08	4.0100	4.0100	3.8500	3.9000	-7.363%	3	322	-98.462%
2026-01-06	4.3000	4.3000	4.2100	4.2100	-2.093%	2	323	-98.575%
2026-01-05	4.3000	4.3000	4.3000	4.3000	-7.923%	30	294	-98.605%
2026-01-02	4.6700	4.6700	4.6700	4.6700	+3.778%	1	294	-98.715%
2025-12-30	4.5000	4.5000	4.5000	4.5000	-5.263%	1	293	-98.667%
2025-12-29	4.7500	4.7500	4.7500	4.7500	+2.151%	1	293	-98.737%
2025-12-23	4.6500	4.6500	4.6500	4.6500	-7.921%	2	293	-98.710%
2025-12-22	5.0500	5.0500	5.0500	5.0500	-21.584%	1	293	-98.812%
2025-12-17	6.4700	6.4700	6.4300	6.4400	+16.036%	4	293	-99.068%
2025-12-15	5.5500	5.5500	5.5500	5.5500	-2.972%	2	291	-98.919%
2025-12-12	5.7200	5.7200	5.7200	5.7200	+8.333%	1	291	-98.951%
2025-12-10	5.2800	5.2800	5.2800	5.2800	-2.762%	10	292	-98.864%
2025-12-09	5.4300	5.4300	5.4300	5.4300	-2.862%	1	291	-98.895%
2025-12-08	5.5900	5.5900	5.5900	5.5900	+1.268%	1	291	-98.927%
2025-12-05	5.5100	5.5200	5.5100	5.5200	-8.609%	3	291	-98.913%
2025-12-04	6.0400	6.0400	6.0400	6.0400	-6.357%	1	290	-99.007%
2025-11-28	6.7500	6.7500	6.4500	6.4500	-8.511%	4	290	-99.070%
2025-11-26	6.9000	7.0500	6.8500	7.0500	+2.174%	7	284	-99.149%
2025-11-25	6.7500	6.9500	6.7500	6.9000	-3.497%	5	284	-99.130%
2025-11-24	7.4200	7.4200	7.1000	7.1500	-15.882%	9	280	-99.161%
2025-11-21	9.8500	9.8500	8.5000	8.5000	-9.574%	7	283	-99.294%
2025-11-20	7.6300	9.5000	7.5500	9.4000	+2.732%	17	278	-99.362%
2025-11-19	8.3000	9.1500	8.3000	9.1500	-12.940%	6	283	-99.344%
2025-11-18	10.5000	10.5100	10.5000	10.5100	+11.809%	56	278	-99.429%
2025-11-17	9.3500	9.4000	9.3500	9.4000	+0.967%	2	259	-99.362%
2025-11-10	9.1500	9.3100	9.1500	9.3100	-17.974%	7	259	-99.356%
2025-11-07	11.5000	11.5000	11.3500	11.3500	+14.070%	2	261	-99.471%
2025-11-06	9.5000	9.9500	9.2500	9.9500	-6.132%	12	262	-99.397%
2025-10-31	9.4000	10.6000	9.4000	10.6000	+14.347%	5	260	-99.434%
2025-10-30	9.3800	9.3800	8.9900	9.2700	-15.342%	14	260	-99.353%
2025-10-29	11.2000	11.2000	10.9300	10.9500	-4.783%	11	260	-99.452%
2025-10-27	11.5000	11.5000	11.5000	11.5000	-13.534%	2	263	-99.478%
2025-10-24	13.3000	13.3000	13.3000	13.3000	-4.040%	5	263	-99.549%
2025-10-23	13.7700	14.0000	13.5500	13.8600	-5.457%	19	263	-99.567%
2025-10-22	14.0800	14.9500	14.0800	14.6600	-0.812%	29	263	-99.591%
2025-10-21	14.2800	14.7900	14.2200	14.7800	+9.077%	26	251	-99.594%
2025-10-20	13.5000	13.8600	13.4400	13.5500	-8.754%	24	251	-99.557%
2025-10-17	15.3700	15.6000	14.6800	14.8500	-2.941%	25	251	-99.596%
2025-10-16	14.0500	15.3000	14.0500	15.3000	-8.108%	10	235	-99.608%
2025-10-14	16.5500	16.6500	16.4500	16.6500	-2.346%	4	225	-99.640%
2025-10-10	17.3200	17.4800	17.0500	17.0500	+2.711%	7	224	-99.648%
2025-10-09	16.2000	17.0000	16.2000	16.6000	+9.571%	9	221	-99.639%
2025-10-08	14.9500	15.3500	14.9500	15.1500	-0.656%	12	215	-99.604%
2025-10-07	15.1200	15.2500	15.1200	15.2500	+4.811%	2	203	-99.607%
2025-10-06	14.9500	15.2500	14.4700	14.5500	-4.653%	15	203	-99.588%
2025-10-03	15.6500	15.6500	14.9500	15.2600	-1.548%	80	193	-99.607%
2025-10-02	14.7000	15.5000	14.7000	15.5000	+1.506%	9	121	-99.613%
2025-10-01	15.1300	15.2700	15.1300	15.2700	+2.828%	2	114	-99.607%
2025-09-29	14.3000	14.9500	13.7500	14.8500	+3.846%	16	114	-99.596%
2025-09-26	14.5500	14.7000	14.3000	14.3000	-6.840%	15	103	-99.580%
2025-09-25	15.8900	16.0300	14.9000	15.3500	+5.862%	9	88	-99.609%
2025-09-24	14.5000	14.5000	14.5000	14.5000	+7.807%	13	81	-99.586%
2025-09-22	13.4500	13.4500	13.4500	13.4500	+3.621%	2	68	-99.554%
2025-09-19	13.3000	13.3000	12.9800	12.9800	-7.616%	7	66	-99.538%
2025-09-18	13.6200	14.3500	13.6200	14.0500	-1.056%	18	64	-99.573%
2025-09-17	14.5200	14.5500	14.2000	14.2000	+2.305%	12	47	-99.577%
2025-09-16	14.0000	14.0000	13.8800	13.8800	+1.462%	11	45	-99.568%
2025-09-15	13.6800	13.6800	13.6800	13.6800	-12.026%	1	43	-99.561%
2025-09-11	16.5000	16.5000	15.5500	15.5500	+0.778%	6	43	-99.614%
2025-09-09	15.6400	15.6400	15.4300	15.4300	-9.448%	13	42	-99.611%
2025-09-08	16.8300	17.0400	16.8300	17.0400	-2.851%	2	37	-99.648%
2025-09-04	17.3700	17.5400	17.3700	17.5400	-0.341%	2	38	-99.658%
2025-09-03	17.9800	18.1800	17.6000	17.6000	-31.464%	7	38	-99.659%
2025-09-02	25.6800	25.6800	25.6800	25.6800	+7.628%	1	39	-99.766%
2025-08-29	23.6200	23.8600	23.6200	23.8600	+1.532%	2	38	-99.749%
2025-08-28	23.8500	23.9500	23.5000	23.5000	-8.239%	17	38	-99.745%
2025-08-26	25.3200	25.6800	25.3200	25.6100	+0.866%	18	23	-99.766%
2025-08-22	26.9900	26.9900	24.9500	25.3900	-5.084%	14	26	-99.764%
2025-08-18	26.1400	27.0400	26.0500	26.7500	+3.482%	7	27	-99.776%
2025-08-15	26.0400	26.0900	25.8500	25.8500	-4.753%	8	27	-99.768%
2025-08-14	27.3400	27.4200	27.1400	27.1400	-0.622%	10	25	-99.779%
2025-08-13	27.4400	27.4400	26.7700	27.3100	-0.510%	10	22	-99.780%
2025-08-12	27.4900	27.5400	27.2700	27.4500	-2.348%	6	21	-99.781%
2025-08-11	28.5900	28.9400	27.8300	28.1100	+0.825%	14	21	-99.787%
2025-08-08	28.0900	28.1300	27.5700	27.8800	-8.108%	6	17	-99.785%
2025-08-07	30.5400	30.5400	30.0700	30.3400	-2.444%	4	17	-99.802%
2025-08-06	31.1400	31.1400	31.1000	31.1000	+0.647%	2	16	-99.807%
2025-08-05	29.8400	30.9000	29.7500	30.9000	-1.183%	10	15	-99.806%
2025-08-04	31.0600	31.2700	31.0600	31.2700	-3.991%	2	15	-99.808%
2025-07-31	31.4400	32.5700	31.4000	32.5700	+9.442%	6	15	-99.816%
2025-07-30	30.0900	30.9200	29.7600	29.7600	-3.377%	36	15	-99.798%
2025-07-29	30.7400	30.8900	30.7000	30.8000	-4.050%	8	16	-99.805%
2025-07-28	32.1000	32.1000	32.1000	32.1000	+2.229%	2	15	-99.813%
2025-07-25	31.4000	31.4000	31.4000	31.4000	-1.875%	10	13	-99.809%
2025-07-24	32.2600	32.8000	32.0000	32.0000	-6.433%	4	3	-99.813%
2025-07-23	34.1300	34.2000	34.1300	34.2000	-3.198%	2	1	-99.825%
2025-07-22	35.1700	35.3300	35.1700	35.3300	+2.465%	2	1	-99.830%
2025-07-21	34.6700	34.7200	34.2400	34.4800	-8.662%	7	2	-99.826%
2025-07-18	38.3400	38.3900	37.3100	37.7500	-10.226%	8	1	-99.841%
2025-07-03	42.0900	42.0900	42.0500	42.0500	0.000%	2	0	-99.857%