Dark

GOOG20260918P210
GOOG Sep 18 2026 210.00 Put (GOOG260918P00210000)
option OPRA

EOD

Jul 31, 2026

0.1400+16.667%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2400	0.2400	0.1400	0.1400	+16.667%	2	2,644	0.000%
2026-07-30	0.1800	0.1800	0.1200	0.1200	+20.000%	2	2,644	+16.667%
2026-07-29	0.1500	0.1500	0.1000	0.1000	+25.000%	2	2,644	+40.000%
2026-07-28	0.1400	0.1400	0.0800	0.0800	-11.111%	2	2,644	+75.000%
2026-07-27	0.1500	0.1500	0.0900	0.0900	-52.632%	2	2,644	+55.556%
2026-07-23	0.1600	0.1900	0.1600	0.1900	+18.750%	66	2,644	-26.316%
2026-07-22	0.2200	0.2200	0.1600	0.1600	-38.462%	2	2,598	-12.500%
2026-07-21	0.2600	0.2600	0.2600	0.2600	+116.667%	8	2,598	-46.154%
2026-07-20	0.2000	0.2000	0.1200	0.1200	-47.826%	2	2,590	+16.667%
2026-07-17	0.2800	0.2900	0.1900	0.2300	+27.778%	6	2,590	-39.130%
2026-07-16	0.1100	0.1800	0.1100	0.1800	-35.714%	13	2,590	-22.222%
2026-07-15	0.2800	0.2800	0.2800	0.2800	+27.273%	25	2,599	-50.000%
2026-07-13	0.3300	0.3300	0.2200	0.2200	-12.000%	12	2,589	-36.364%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,589	-44.000%
2026-07-08	0.2700	0.3000	0.2700	0.3000	+30.435%	59	2,589	-53.333%
2026-07-06	0.2400	0.2700	0.2300	0.2300	-28.125%	14	2,530	-39.130%
2026-07-02	0.2900	0.3500	0.2900	0.3200	-8.571%	10	2,552	-56.250%
2026-06-30	0.3800	0.3800	0.3400	0.3500	+12.903%	18	2,552	-60.000%
2026-06-29	0.3100	0.3100	0.3100	0.3100	+3.333%	2	2,570	-54.839%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+11.111%	1	2,570	-53.333%
2026-06-22	0.2700	0.2700	0.2700	0.2700	+35.000%	4	2,570	-48.148%
2026-06-18	0.2200	0.2600	0.2000	0.2000	-4.762%	14	2,596	-30.000%
2026-06-17	0.2500	0.2500	0.2100	0.2100	-58.824%	12	2,596	-33.333%
2026-06-10	0.5100	0.5100	0.5100	0.5100	+2.000%	4	2,596	-72.549%
2026-06-09	0.5000	0.5000	0.5000	0.5000	+2.041%	1	2,596	-72.000%
2026-06-03	0.4700	0.5100	0.4700	0.4900	+6.522%	14	2,595	-71.429%
2026-06-02	0.4400	0.5000	0.4400	0.4600	+2.222%	16	2,602	-69.565%
2026-06-01	0.4500	0.4500	0.4500	0.4500	-13.462%	3	2,615	-68.889%
2026-05-29	0.4900	0.5200	0.4500	0.5200	+8.333%	14	2,615	-73.077%
2026-05-28	0.5100	0.5100	0.4800	0.4800	-4.000%	17	2,623	-70.833%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-3.846%	4	2,637	-72.000%
2026-05-21	0.5300	0.5300	0.5200	0.5200	0.000%	20	2,641	-73.077%
2026-05-20	0.4500	0.5200	0.4500	0.5200	-5.455%	7	2,641	-73.077%
2026-05-19	0.5200	0.5700	0.5000	0.5500	0.000%	23	2,660	-74.545%
2026-05-18	0.5400	0.5600	0.5000	0.5500	+3.774%	11	2,660	-74.545%
2026-05-14	0.5300	0.5300	0.5300	0.5300	0.000%	1	2,660	-73.585%
2026-05-13	0.5600	0.5600	0.5300	0.5300	-10.169%	5	2,665	-73.585%
2026-05-08	0.5900	0.5900	0.5900	0.5900	-9.231%	1	2,665	-76.271%
2026-05-07	0.6500	0.6500	0.6500	0.6500	+10.169%	3	2,665	-78.462%
2026-05-06	0.5900	0.5900	0.5900	0.5900	-3.279%	2	2,662	-76.271%
2026-05-05	0.6100	0.6100	0.6100	0.6100	-19.737%	1	2,664	-77.049%
2026-05-01	0.6500	0.7600	0.6000	0.7600	+20.635%	33	2,697	-81.579%
2026-04-30	0.6200	0.7700	0.6200	0.6300	-36.364%	41	2,697	-77.778%
2026-04-29	0.9900	0.9900	0.9900	0.9900	0.000%	1	2,696	-85.859%
2026-04-27	0.9400	0.9900	0.9400	0.9900	-12.389%	32	2,696	-85.859%
2026-04-23	1.1300	1.1300	1.1300	1.1300	-4.237%	2	2,723	-87.611%
2026-04-22	1.2300	1.2300	1.1700	1.1800	-2.479%	4	2,723	-88.136%
2026-04-20	1.1900	1.2100	1.1600	1.2100	-16.552%	3	2,720	-88.430%
2026-04-15	1.4500	1.4500	1.4500	1.4500	-9.938%	1	2,719	-90.345%
2026-04-14	1.9100	1.9100	1.6100	1.6100	-32.353%	14	2,719	-91.304%
2026-04-10	2.4300	2.4300	2.3500	2.3800	-2.857%	15	2,719	-94.118%
2026-04-08	2.4800	2.5000	2.4500	2.4500	-31.944%	2,098	2,709	-94.286%
2026-04-06	3.6000	3.6000	3.6000	3.6000	-18.552%	1	3,070	-96.111%
2026-04-02	4.4200	4.4200	4.4200	4.4200	+22.778%	1	3,070	-96.833%
2026-04-01	3.6000	3.6000	3.6000	3.6000	-33.824%	1	3,070	-96.111%
2026-03-31	5.4400	5.4400	5.4400	5.4400	-10.820%	2	3,071	-97.426%
2026-03-30	6.0800	6.1500	5.8500	6.1000	-2.400%	2,106	3,069	-97.705%
2026-03-27	5.9900	6.2500	5.9900	6.2500	+10.619%	20	1,065	-97.760%
2026-03-26	4.6500	5.6500	4.5900	5.6500	+21.505%	314	1,074	-97.522%
2026-03-25	4.3500	4.6500	4.2500	4.6500	+4.494%	83	1,025	-96.989%
2026-03-24	4.4000	4.4500	4.4000	4.4500	+5.952%	29	1,008	-96.854%
2026-03-20	4.2000	4.2000	4.2000	4.2000	+4.738%	1	1,017	-96.667%
2026-03-19	4.0100	4.0100	4.0100	4.0100	+25.313%	2	1,016	-96.509%
2026-03-17	3.3600	3.3600	3.2000	3.2000	-22.892%	2	1,018	-95.625%
2026-03-16	4.1500	4.1500	4.1500	4.1500	-7.572%	1	1,018	-96.627%
2026-03-13	4.4900	4.4900	4.4900	4.4900	+6.651%	1	1,018	-96.882%
2026-03-12	3.7500	4.2100	3.7500	4.2100	+16.944%	3	1,017	-96.675%
2026-03-11	3.6000	3.6000	3.6000	3.6000	-28.000%	28	1,015	-96.111%
2026-03-09	5.0000	5.0000	5.0000	5.0000	+21.951%	10	1,004	-97.200%
2026-02-19	4.1000	4.1000	4.1000	4.1000	+2.500%	1	1,003	-96.585%
2026-02-17	4.0000	4.0000	4.0000	4.0000	+25.000%	2	1,003	-96.500%
2026-02-09	3.0400	3.2000	3.0400	3.2000	-9.091%	22	1,003	-95.625%
2026-02-06	3.5200	3.5200	3.5200	3.5200	+6.667%	5	996	-96.023%
2026-02-05	3.3000	3.3000	3.3000	3.3000	+25.954%	70	991	-95.758%
2026-02-03	2.5400	2.7000	2.5400	2.6200	+6.073%	17	977	-94.656%
2026-02-02	2.4700	2.4700	2.4700	2.4700	-8.519%	1	992	-94.332%
2026-01-30	2.7000	2.7000	2.7000	2.7000	-15.625%	53	992	-94.815%
2026-01-23	3.2000	3.2000	3.2000	3.2000	+1.266%	1	992	-95.625%
2026-01-22	3.1600	3.1600	3.1600	3.1600	+4.636%	1	991	-95.570%
2026-01-15	2.9700	3.0200	2.9700	3.0200	-5.625%	63	990	-95.364%
2026-01-14	3.2000	3.2000	3.2000	3.2000	+6.667%	2	988	-95.625%
2026-01-13	2.8700	3.0000	2.8700	3.0000	-5.363%	3	990	-95.333%
2026-01-09	3.2700	3.2700	3.1500	3.1700	-11.944%	4	988	-95.584%
2026-01-08	3.6000	3.6000	3.6000	3.6000	+4.348%	1	987	-96.111%
2026-01-07	3.6000	3.6000	3.4400	3.4500	-9.211%	3	988	-95.942%
2026-01-06	3.8000	3.8700	3.8000	3.8000	-1.299%	4	989	-96.316%
2026-01-05	3.8500	3.8500	3.8500	3.8500	-2.778%	2	990	-96.364%
2025-12-30	3.9600	3.9600	3.9600	3.9600	-7.477%	1	990	-96.465%
2025-12-23	4.2800	4.2800	4.2800	4.2800	-4.889%	2	989	-96.729%
2025-12-22	4.4700	4.5000	4.4700	4.5000	-10.000%	39	961	-96.889%
2025-12-19	4.8200	5.0000	4.8200	5.0000	-5.660%	5	961	-97.200%
2025-12-18	5.3000	5.3000	5.3000	5.3000	-5.357%	1	958	-97.358%
2025-12-17	5.5500	5.6000	5.5500	5.6000	+12.000%	5	958	-97.500%
2025-12-15	5.0500	5.0500	4.9800	5.0000	-2.344%	75	956	-97.200%
2025-12-12	5.5500	5.5500	5.1200	5.1200	-1.538%	2	943	-97.266%
2025-12-11	5.2000	5.2000	5.2000	5.2000	+11.828%	1	943	-97.308%
2025-12-10	4.6500	4.6500	4.6500	4.6500	-8.824%	1	943	-96.989%
2025-12-09	5.1000	5.1000	5.1000	5.1000	+3.448%	3	943	-97.255%
2025-12-05	4.9400	4.9400	4.8300	4.9300	-10.364%	5	943	-97.160%
2025-12-02	5.4500	5.5000	5.4500	5.5000	-6.780%	3	941	-97.455%
2025-12-01	5.9000	5.9000	5.9000	5.9000	0.000%	3	942	-97.627%
2025-11-28	6.0600	6.0600	5.9000	5.9000	-3.279%	11	942	-97.627%
2025-11-26	6.3500	6.3500	6.1000	6.1000	+1.667%	4	933	-97.705%
2025-11-25	6.0500	6.3000	6.0000	6.0000	-6.977%	13	933	-97.667%
2025-11-24	6.5500	6.5500	6.4500	6.4500	-15.132%	15	938	-97.829%
2025-11-21	8.8500	8.8500	7.5500	7.6000	-13.636%	8	942	-98.158%
2025-11-20	6.7500	8.8000	6.7500	8.8000	+9.317%	7	941	-98.409%
2025-11-19	7.7500	8.2000	7.4000	8.0500	-4.959%	50	939	-98.261%
2025-11-17	8.5600	8.5600	8.4700	8.4700	-16.304%	6	936	-98.347%
2025-11-14	10.1200	10.1200	10.1200	10.1200	+18.363%	2	930	-98.617%
2025-11-12	8.3900	8.5500	8.3900	8.5500	+1.786%	8	928	-98.363%
2025-11-11	8.4000	8.4000	8.4000	8.4000	+4.089%	5	931	-98.333%
2025-11-10	8.4300	8.4300	8.0700	8.0700	-20.882%	5	931	-98.265%
2025-11-07	10.2000	10.2000	10.2000	10.2000	+6.806%	2	929	-98.627%
2025-11-04	9.2400	9.5500	9.2400	9.5500	+9.770%	3	929	-98.534%
2025-10-31	8.7000	8.7000	8.7000	8.7000	+3.571%	3	929	-98.391%
2025-10-30	7.5500	8.5000	7.5300	8.4000	-12.953%	185	932	-98.333%
2025-10-29	10.0000	10.0000	9.6500	9.6500	-7.744%	3	975	-98.549%
2025-10-28	10.4600	10.4600	10.4600	10.4600	+5.337%	1	973	-98.662%
2025-10-27	9.9400	9.9400	9.9200	9.9300	-13.577%	8	964	-98.590%
2025-10-24	11.4900	11.4900	11.4900	11.4900	-8.227%	1	964	-98.782%
2025-10-23	12.5300	12.7500	12.1600	12.5200	-3.914%	22	965	-98.882%
2025-10-22	12.4800	13.4800	12.4800	13.0300	-2.030%	22	961	-98.926%
2025-10-21	12.8000	14.5500	12.8000	13.3000	+8.749%	24	959	-98.947%
2025-10-20	12.3000	12.3800	11.9200	12.2300	-11.824%	23	960	-98.855%
2025-10-17	13.7900	13.9500	13.7000	13.8700	+9.558%	4	960	-98.991%
2025-10-16	12.5800	12.7900	12.5800	12.6600	-5.522%	3	958	-98.894%
2025-10-15	13.0000	14.0500	12.9500	13.4000	-3.249%	13	958	-98.955%
2025-10-14	14.6500	14.8000	13.7500	13.8500	-10.006%	12	954	-98.989%
2025-10-10	14.3500	15.9000	14.3500	15.3900	+6.505%	21	944	-99.090%
2025-10-09	14.6000	14.6000	14.4500	14.4500	+6.250%	307	940	-99.031%
2025-10-01	14.4500	14.5000	13.5500	13.6000	-4.225%	12	718	-98.971%
2025-09-30	14.5500	14.6500	14.1500	14.2000	+9.992%	16	710	-99.014%
2025-09-29	12.3000	12.9100	12.3000	12.9100	-0.309%	4	695	-98.916%
2025-09-26	13.1000	13.1000	12.7500	12.9500	-10.069%	6	691	-98.919%
2025-09-25	14.1000	14.4000	14.1000	14.4000	+9.924%	3	689	-99.028%
2025-09-24	13.1000	13.1000	13.1000	13.1000	+6.504%	14	687	-98.931%
2025-09-23	12.3000	12.3000	12.3000	12.3000	+0.326%	100	673	-98.862%
2025-09-22	11.9200	12.2600	11.9200	12.2600	+3.286%	179	573	-98.858%
2025-09-19	11.9000	11.9000	11.8700	11.8700	-9.042%	10	498	-98.821%
2025-09-17	12.8700	13.0500	12.8700	13.0500	+3.571%	16	502	-98.927%
2025-09-16	12.4700	12.6000	12.4700	12.6000	-0.787%	7	490	-98.889%
2025-09-15	12.4900	12.8000	12.2300	12.7000	-7.299%	48	484	-98.898%
2025-09-12	13.9600	14.2400	13.6000	13.7000	-1.083%	164	470	-98.978%
2025-09-11	14.3000	14.5500	13.8000	13.8500	-2.465%	75	378	-98.989%
2025-09-10	13.5900	14.2000	13.5900	14.2000	-2.271%	13	303	-99.014%
2025-09-09	14.5200	14.5300	14.5200	14.5300	-3.198%	16	295	-99.036%
2025-09-08	14.8800	15.0100	14.8500	15.0100	-1.250%	27	279	-99.067%
2025-09-05	15.6900	15.6900	15.2000	15.2000	-3.308%	9	266	-99.079%
2025-09-04	16.5200	16.6300	15.5800	15.7200	-1.380%	7	262	-99.109%
2025-09-03	16.7000	16.7000	15.6000	15.9400	-27.873%	71	262	-99.122%
2025-09-02	22.6500	23.6500	22.1000	22.1000	+5.489%	28	213	-99.367%
2025-08-29	21.3000	21.4000	20.9000	20.9500	-1.272%	189	130	-99.332%
2025-08-28	21.4500	21.4500	21.2200	21.2200	-7.498%	12	130	-99.340%
2025-08-26	23.1500	23.3400	22.7500	22.9400	+6.253%	15	123	-99.390%
2025-08-25	22.0500	22.1500	21.5800	21.5900	-5.265%	26	123	-99.352%
2025-08-22	22.2100	22.8200	22.2100	22.7900	-8.986%	12	112	-99.386%
2025-08-21	24.8400	25.0400	24.8400	25.0400	-1.727%	2	109	-99.441%
2025-08-20	25.7500	25.7500	25.3100	25.4800	+3.283%	7	109	-99.451%
2025-08-19	24.5200	24.7000	24.5200	24.6700	+1.732%	4	109	-99.433%
2025-08-18	23.6400	24.2500	23.5500	24.2500	-0.818%	8	107	-99.423%
2025-08-14	24.5900	24.5900	24.4500	24.4500	-0.650%	4	106	-99.427%
2025-08-13	24.6400	24.6400	24.5100	24.6100	-0.162%	4	105	-99.431%
2025-08-12	24.6900	24.7400	24.6200	24.6500	-3.295%	6	105	-99.432%
2025-08-11	25.7400	25.8900	25.4500	25.4900	+0.751%	14	105	-99.451%
2025-08-08	25.6900	25.7900	25.3000	25.3000	-7.529%	8	105	-99.447%
2025-08-07	27.2900	27.3900	27.0600	27.3600	-2.286%	10	105	-99.488%
2025-08-06	28.0900	28.0900	28.0000	28.0000	-0.709%	2	105	-99.500%
2025-08-05	26.8900	28.2000	26.8500	28.2000	0.000%	18	105	-99.504%
2025-08-04	28.2600	28.5000	28.1000	28.2000	-9.904%	12	106	-99.504%
2025-08-01	31.3900	31.3900	31.3000	31.3000	+5.672%	2	105	-99.553%
2025-07-31	29.1700	29.6200	29.1700	29.6200	+7.319%	8	105	-99.527%
2025-07-30	27.2400	27.9400	27.1500	27.6000	-0.361%	16	105	-99.493%
2025-07-29	27.7900	27.7900	27.7000	27.7000	-6.102%	2	105	-99.495%
2025-07-28	29.3500	29.5000	29.3500	29.5000	+1.935%	2	105	-99.525%
2025-07-25	29.9300	29.9300	28.6000	28.9400	-0.207%	7	105	-99.516%
2025-07-24	28.9600	29.1000	28.9600	29.0000	-6.932%	106	105	-99.517%
2025-07-23	30.9500	31.1600	30.9500	31.1600	-3.079%	2	3	-99.551%
2025-07-22	32.3400	32.3400	32.1500	32.1500	+2.389%	2	4	-99.565%
2025-07-21	31.7700	31.7900	31.3200	31.4000	-8.321%	14	4	-99.554%
2025-07-18	34.6900	34.6900	34.1100	34.2500	-5.777%	8	2	-99.591%
2025-07-17	36.4400	36.4400	36.3500	36.3500	-20.546%	2	1	-99.615%
2025-06-20	45.7500	45.7500	45.7500	45.7500	0.000%	2	1	-99.694%