Dark

GOOG20260918P200
GOOG Sep 18 2026 200.00 Put (GOOG260918P00200000)
option OPRA

EOD

Jul 30, 2026

0.1100+10.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.1800	0.1100	0.1100	+10.000%	2	1,746	0.000%
2026-07-29	0.1500	0.1500	0.1000	0.1000	+42.857%	2	1,747	+10.000%
2026-07-28	0.0700	0.1300	0.0700	0.0700	+16.667%	8	1,747	+57.143%
2026-07-24	0.0700	0.1300	0.0600	0.0600	-53.846%	20	1,746	+83.333%
2026-07-23	0.1000	0.1400	0.1000	0.1300	+8.333%	15	1,754	-15.385%
2026-07-22	0.2400	0.2400	0.1200	0.1200	-20.000%	12	1,751	-8.333%
2026-07-21	0.2300	0.2900	0.1500	0.1500	-16.667%	12	1,749	-26.667%
2026-07-17	0.1800	0.1800	0.1800	0.1800	+80.000%	1	1,740	-38.889%
2026-07-16	0.1500	0.1500	0.0900	0.1000	-33.333%	17	1,739	+10.000%
2026-07-15	0.3400	0.3400	0.1500	0.1500	-21.053%	29	1,730	-26.667%
2026-07-13	0.1900	0.1900	0.1900	0.1900	-32.143%	29	1,703	-42.105%
2026-07-10	0.2800	0.2800	0.2800	0.2800	-6.667%	1	1,695	-60.714%
2026-07-08	0.4600	0.4600	0.3000	0.3000	+50.000%	6	1,695	-63.333%
2026-07-07	0.1600	0.2000	0.1600	0.2000	-31.034%	6	1,695	-45.000%
2026-07-01	0.2900	0.2900	0.2900	0.2900	-21.622%	1	1,698	-62.069%
2026-06-30	0.3100	0.3700	0.3100	0.3700	+68.182%	70	1,697	-70.270%
2026-06-29	0.3100	0.3100	0.2200	0.2200	-18.519%	2	1,629	-50.000%
2026-06-22	0.2700	0.3000	0.2600	0.2700	+8.000%	581	1,629	-59.259%
2026-06-17	0.2500	0.2500	0.2500	0.2500	+47.059%	3	2,021	-56.000%
2026-06-16	0.2000	0.2000	0.1700	0.1700	-15.000%	4	2,021	-35.294%
2026-06-15	0.2800	0.2800	0.2000	0.2000	-41.176%	4	2,021	-45.000%
2026-06-11	0.3400	0.3400	0.3400	0.3400	-12.821%	1	2,025	-67.647%
2026-06-10	0.3900	0.3900	0.3900	0.3900	+21.875%	4	2,026	-71.795%
2026-06-04	0.3400	0.3500	0.3200	0.3200	-21.951%	3	2,022	-65.625%
2026-06-03	0.4100	0.4100	0.4100	0.4100	0.000%	1	2,021	-73.171%
2026-06-02	0.4100	0.4100	0.4100	0.4100	+28.125%	4	2,022	-73.171%
2026-06-01	0.3200	0.3200	0.3200	0.3200	-17.949%	1	2,022	-65.625%
2026-05-26	0.4000	0.4000	0.3900	0.3900	-4.878%	14	2,022	-71.795%
2026-05-21	0.3900	0.4200	0.3900	0.4100	-8.889%	12	2,036	-73.171%
2026-05-20	0.4100	0.4500	0.4100	0.4500	+4.651%	6	2,036	-75.556%
2026-05-19	0.4300	0.4300	0.4300	0.4300	+2.381%	1	2,041	-74.419%
2026-05-14	0.4600	0.4600	0.4200	0.4200	-6.667%	15	2,041	-73.810%
2026-05-13	0.5000	0.5000	0.4500	0.4500	-2.174%	2	2,029	-75.556%
2026-05-11	0.4700	0.4800	0.4400	0.4600	0.000%	579	2,029	-76.087%
2026-05-08	0.4500	0.4600	0.4500	0.4600	-8.000%	5	1,653	-76.087%
2026-05-07	0.4800	0.5100	0.4800	0.5000	0.000%	7	1,653	-78.000%
2026-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,655	-78.000%
2026-05-04	0.5100	0.5900	0.5000	0.5000	-5.660%	10	1,655	-78.000%
2026-05-01	0.5300	0.5400	0.4900	0.5300	0.000%	16	1,660	-79.245%
2026-04-30	0.4900	0.6100	0.4400	0.5300	-25.352%	92	1,660	-79.245%
2026-04-29	0.7000	0.7300	0.7000	0.7100	-11.250%	5	1,615	-84.507%
2026-04-28	0.8000	0.8000	0.8000	0.8000	+11.111%	1	1,618	-86.250%
2026-04-27	0.7200	0.7200	0.7200	0.7200	-13.253%	2	1,618	-84.722%
2026-04-24	0.8300	0.8400	0.8200	0.8300	-1.190%	8	1,620	-86.747%
2026-04-23	0.8900	0.9000	0.8400	0.8400	-8.696%	6	1,617	-86.905%
2026-04-22	1.0100	1.0100	0.8500	0.9200	0.000%	4	1,616	-88.043%
2026-04-21	0.9200	0.9200	0.9200	0.9200	+8.235%	2	1,615	-88.043%
2026-04-20	0.9000	0.9200	0.8500	0.8500	-15.842%	12	1,615	-87.059%
2026-04-17	1.0100	1.0100	1.0100	1.0100	-10.619%	1	1,624	-89.109%
2026-04-16	1.0900	1.1300	1.0900	1.1300	+1.802%	6	1,624	-90.265%
2026-04-15	1.1700	1.1800	1.1100	1.1100	-13.953%	38	1,630	-90.090%
2026-04-14	1.4300	1.4500	1.2400	1.2900	-17.834%	28	1,622	-91.473%
2026-04-13	1.8700	1.8700	1.5700	1.5700	-11.798%	4	1,638	-92.994%
2026-04-10	1.7500	1.8200	1.7500	1.7800	+2.890%	21	1,637	-93.820%
2026-04-09	1.9300	1.9300	1.7300	1.7300	-10.363%	8	1,640	-93.642%
2026-04-08	1.6500	1.9300	1.6500	1.9300	-23.715%	12	1,640	-94.301%
2026-04-07	2.5800	2.5800	2.4800	2.5300	-0.394%	3	1,637	-95.652%
2026-04-06	2.6800	2.6800	2.5400	2.5400	-13.605%	18	1,637	-95.669%
2026-04-02	3.1000	3.1000	2.9400	2.9400	+1.031%	6	1,630	-96.259%
2026-04-01	2.6900	2.9100	2.5800	2.9100	-13.134%	37	1,630	-96.220%
2026-03-31	3.9900	3.9900	3.3500	3.3500	-25.556%	3	1,622	-96.716%
2026-03-30	4.6000	4.6500	4.5000	4.5000	-6.445%	39	1,620	-97.556%
2026-03-27	4.5000	4.8100	4.5000	4.8100	+28.267%	110	1,583	-97.713%
2026-03-26	3.6000	3.7500	3.6000	3.7500	+9.012%	7	1,528	-97.067%
2026-03-25	3.2600	3.4400	3.2500	3.4400	-4.972%	4	1,524	-96.802%
2026-03-24	3.2500	3.6200	3.2500	3.6200	+20.667%	6	1,523	-96.961%
2026-03-23	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,523	-96.333%
2026-03-20	3.1500	3.3000	3.1500	3.3000	+29.412%	4	1,522	-96.667%
2026-03-17	2.6100	2.6100	2.5500	2.5500	-9.894%	7	1,521	-95.686%
2026-03-16	2.8300	2.8300	2.8300	2.8300	-20.282%	3	1,520	-96.113%
2026-03-13	3.2500	3.5500	3.2500	3.5500	+6.928%	2	1,522	-96.901%
2026-03-09	3.3200	3.3200	3.3200	3.3200	-5.682%	1	1,521	-96.687%
2026-03-06	3.5200	3.5200	3.5200	3.5200	+5.075%	2	1,522	-96.875%
2026-03-05	3.2500	3.3500	3.2500	3.3500	+8.065%	6	1,520	-96.716%
2026-03-04	2.8900	3.1000	2.8900	3.1000	-13.889%	6	1,525	-96.452%
2026-03-03	3.8000	3.8500	3.5000	3.6000	+12.500%	24	1,527	-96.944%
2026-03-02	3.2800	3.2800	3.2000	3.2000	+6.312%	5	1,517	-96.563%
2026-02-27	3.0100	3.0100	3.0100	3.0100	+3.082%	1	1,513	-96.346%
2026-02-26	2.9200	2.9200	2.9200	2.9200	+11.450%	2	1,512	-96.233%
2026-02-23	2.6500	2.6500	2.6200	2.6200	-4.727%	2	1,513	-95.802%
2026-02-20	2.6700	2.7500	2.6700	2.7500	-8.333%	26	1,513	-96.000%
2026-02-19	3.0000	3.0000	3.0000	3.0000	+3.806%	1	1,516	-96.333%
2026-02-18	3.0100	3.0100	2.8000	2.8900	-8.254%	106	1,515	-96.194%
2026-02-17	3.5000	3.5200	3.0500	3.1500	+3.279%	23	1,450	-96.508%
2026-02-13	3.3500	3.3500	3.0000	3.0500	-4.688%	21	1,433	-96.393%
2026-02-12	2.9300	3.2000	2.9300	3.2000	+18.081%	12	1,433	-96.563%
2026-02-11	2.5200	2.7800	2.5200	2.7100	+2.264%	30	1,442	-95.941%
2026-02-10	2.7000	2.7000	2.6500	2.6500	-3.636%	2	1,420	-95.849%
2026-02-06	2.6700	2.7500	2.6700	2.7500	+3.383%	17	1,419	-96.000%
2026-02-05	3.1000	3.1000	2.5000	2.6600	+17.699%	61	1,413	-95.865%
2026-02-04	1.9600	2.4000	1.9600	2.2600	+7.619%	10	1,441	-95.133%
2026-02-03	2.0200	2.1000	2.0200	2.1000	+7.143%	19	1,438	-94.762%
2026-02-02	2.0400	2.0400	1.9600	1.9600	-7.547%	3	1,455	-94.388%
2026-01-30	2.1200	2.1200	2.1200	2.1200	-3.636%	6	1,452	-94.811%
2026-01-28	2.2000	2.2000	2.2000	2.2000	0.000%	10	1,458	-95.000%
2026-01-27	2.2000	2.2000	2.2000	2.2000	-4.762%	9	1,458	-95.000%
2026-01-23	2.3100	2.3100	2.3100	2.3100	-5.714%	1	1,458	-95.238%
2026-01-22	2.2900	2.4800	2.2700	2.4500	-10.584%	9	1,457	-95.510%
2026-01-21	2.7400	2.7400	2.7400	2.7400	-2.143%	1	1,460	-95.985%
2026-01-20	2.6000	2.8000	2.6000	2.8000	+19.149%	8	1,460	-96.071%
2026-01-15	2.3100	2.3500	2.3100	2.3500	+1.293%	2	1,455	-95.319%
2026-01-13	2.2500	2.3200	2.2200	2.3200	-10.769%	14	1,453	-95.259%
2026-01-12	2.6000	2.6000	2.6000	2.6000	+6.996%	1	1,441	-95.769%
2026-01-09	2.4300	2.4300	2.4300	2.4300	-13.523%	1	1,441	-95.473%
2026-01-08	2.6700	2.8100	2.6700	2.8100	+6.439%	15	1,442	-96.085%
2026-01-07	2.7900	2.7900	2.6400	2.6400	-11.706%	11	1,434	-95.833%
2026-01-06	2.9900	2.9900	2.9900	2.9900	-10.210%	3	1,438	-96.321%
2026-01-02	3.3300	3.3300	3.3300	3.3300	+3.738%	1	1,435	-96.697%
2025-12-31	3.1000	3.3000	3.1000	3.2100	+2.556%	4	1,434	-96.573%
2025-12-30	3.1300	3.1300	3.1300	3.1300	-2.188%	50	1,434	-96.486%
2025-12-29	3.2000	3.2000	3.2000	3.2000	-1.538%	2	1,484	-96.563%
2025-12-26	3.2500	3.2500	3.2500	3.2500	-1.515%	2	1,484	-96.615%
2025-12-24	3.3000	3.3000	3.3000	3.3000	+3.774%	31	1,465	-96.667%
2025-12-23	3.3200	3.3200	3.1800	3.1800	-7.826%	33	1,465	-96.541%
2025-12-22	3.6000	3.6000	3.4500	3.4500	-10.390%	11	1,506	-96.812%
2025-12-19	3.7500	3.8500	3.7500	3.8500	-3.750%	8	1,506	-97.143%
2025-12-18	4.0000	4.0000	4.0000	4.0000	-10.112%	4	1,506	-97.250%
2025-12-17	4.4600	4.4600	4.4000	4.4500	+14.103%	6	1,504	-97.528%
2025-12-16	3.9000	3.9000	3.9000	3.9000	-3.704%	1	1,501	-97.179%
2025-12-15	4.1000	4.1000	4.0500	4.0500	+0.746%	2	1,500	-97.284%
2025-12-12	4.1000	4.1000	4.0200	4.0200	-1.951%	4	1,498	-97.264%
2025-12-11	3.6000	4.1000	3.6000	4.1000	+14.846%	59	1,500	-97.317%
2025-12-10	3.7000	3.7000	3.5700	3.5700	-5.305%	54	1,456	-96.919%
2025-12-09	4.0300	4.0300	3.7500	3.7700	-8.049%	151	1,507	-97.082%
2025-12-08	3.9500	4.2200	3.9500	4.1000	+5.670%	7	1,507	-97.317%
2025-12-05	3.8800	3.8800	3.8800	3.8800	-10.805%	3	1,506	-97.165%
2025-12-04	4.3000	4.3800	4.3000	4.3500	+4.819%	17	1,507	-97.471%
2025-12-03	4.1000	4.1500	4.1000	4.1500	-7.366%	71	1,518	-97.349%
2025-12-02	4.4500	4.4800	4.4500	4.4800	-7.819%	2	1,523	-97.545%
2025-11-28	4.8600	4.8600	4.8600	4.8600	-3.187%	9	1,522	-97.737%
2025-11-26	5.0500	5.0500	4.9100	5.0200	+3.505%	14	1,525	-97.809%
2025-11-25	4.9000	5.0500	4.8000	4.8500	-3.770%	25	1,525	-97.732%
2025-11-24	5.0000	5.2800	5.0000	5.0400	-24.888%	44	1,529	-97.817%
2025-11-21	6.9500	7.1500	6.7100	6.7100	-6.154%	4	1,544	-98.361%
2025-11-20	5.3000	7.1500	5.2500	7.1500	+10.853%	11	1,544	-98.462%
2025-11-19	6.1600	6.4500	5.9000	6.4500	-8.898%	91	1,547	-98.295%
2025-11-18	7.6900	7.8500	7.0800	7.0800	+6.306%	51	1,544	-98.446%
2025-11-17	6.4700	6.8000	6.4700	6.6600	-19.273%	27	1,539	-98.348%
2025-11-14	8.1500	8.2500	8.1500	8.2500	+9.127%	11	1,514	-98.667%
2025-11-13	7.4500	7.5600	7.4500	7.5600	+18.310%	3	1,510	-98.545%
2025-11-10	6.4200	6.4200	6.3700	6.3900	-18.077%	8	1,507	-98.279%
2025-11-07	8.1200	8.2800	7.8000	7.8000	+10.638%	4	1,504	-98.590%
2025-11-06	7.1000	7.1000	7.0500	7.0500	-0.564%	4	1,502	-98.440%
2025-11-05	7.0900	7.0900	7.0900	7.0900	-6.711%	2	1,500	-98.449%
2025-11-04	7.5500	7.6000	7.5500	7.6000	+13.264%	3	1,500	-98.553%
2025-11-03	7.2200	7.2200	6.7100	6.7100	-11.126%	7	1,497	-98.361%
2025-10-31	7.5500	7.5500	7.5500	7.5500	+12.687%	1	1,497	-98.543%
2025-10-30	5.9000	6.7000	5.9000	6.7000	-12.418%	4	1,496	-98.358%
2025-10-29	7.6000	7.8500	7.6000	7.6500	-6.707%	16	1,497	-98.562%
2025-10-28	8.2000	8.2000	8.2000	8.2000	+5.398%	10	1,496	-98.659%
2025-10-27	8.0500	8.0500	7.7800	7.7800	-13.556%	5	1,491	-98.586%
2025-10-24	9.2000	9.2000	8.9000	9.0000	-8.815%	7	1,491	-98.778%
2025-10-23	9.7000	9.8700	9.7000	9.8700	-5.821%	2	1,491	-98.886%
2025-10-22	9.9500	10.6900	9.9500	10.4800	-0.380%	18	1,491	-98.950%
2025-10-21	10.0000	11.6900	10.0000	10.5200	+9.016%	20	1,485	-98.954%
2025-10-20	10.0000	10.0000	9.6000	9.6500	-11.305%	164	1,329	-98.860%
2025-10-17	11.0000	11.0300	10.8800	10.8800	+1.682%	52	1,416	-98.989%
2025-10-15	10.6600	10.7000	10.5800	10.7000	-2.727%	6	1,416	-98.972%
2025-10-14	11.9400	11.9400	11.0000	11.0000	-7.095%	3	1,420	-99.000%
2025-10-10	11.2500	11.8400	11.2500	11.8400	-0.084%	6	1,420	-99.071%
2025-10-09	12.0500	12.0500	11.8500	11.8500	+9.722%	21	1,419	-99.072%
2025-10-08	10.7300	10.9000	10.6700	10.8000	0.000%	12	1,420	-98.981%
2025-10-07	10.4000	10.8000	10.4000	10.8000	-0.735%	2	1,420	-98.981%
2025-10-06	10.8800	10.8800	10.8800	10.8800	-0.366%	1	1,420	-98.989%
2025-10-03	10.6500	10.9200	10.6500	10.9200	+1.771%	2	1,421	-98.993%
2025-10-01	11.5500	11.5500	10.7300	10.7300	-4.622%	12	1,420	-98.975%
2025-09-30	11.7000	11.7000	11.2500	11.2500	+6.939%	8	1,417	-99.022%
2025-09-29	9.7500	10.5200	9.7500	10.5200	+1.643%	3	1,410	-98.954%
2025-09-26	10.3600	10.4000	10.2000	10.3500	-4.608%	5	1,408	-98.937%
2025-09-25	11.5000	11.5000	10.8500	10.8500	+3.828%	22	1,406	-98.986%
2025-09-24	10.1600	10.4500	10.1500	10.4500	+5.556%	49	1,415	-98.947%
2025-09-23	9.5000	9.9000	9.5000	9.9000	+1.747%	3	1,408	-98.889%
2025-09-22	9.5000	9.7300	9.4600	9.7300	+3.731%	12	1,408	-98.869%
2025-09-19	9.5500	9.5500	9.3800	9.3800	-5.918%	12	1,402	-98.827%
2025-09-18	10.1800	10.1800	9.9700	9.9700	-3.671%	3	1,400	-98.897%
2025-09-17	10.2900	10.3500	10.1000	10.3500	+2.985%	44	1,401	-98.937%
2025-09-16	10.0500	10.0500	10.0500	10.0500	-0.985%	2	1,361	-98.905%
2025-09-15	9.7000	10.1500	9.7000	10.1500	-7.727%	20	1,361	-98.916%
2025-09-12	11.0000	11.2000	11.0000	11.0000	+1.852%	21	1,354	-99.000%
2025-09-11	11.7000	11.7000	10.8000	10.8000	-2.703%	53	1,370	-98.981%
2025-09-10	11.0700	11.1000	10.9300	11.1000	+0.909%	23	1,345	-99.009%
2025-09-09	12.0000	12.0000	11.0000	11.0000	-9.465%	44	1,345	-99.000%
2025-09-08	11.5700	12.1500	11.5700	12.1500	+1.250%	7	1,351	-99.095%
2025-09-05	12.1200	12.5500	12.0000	12.0000	-2.597%	32	1,351	-99.083%
2025-09-04	12.9200	13.2000	12.2000	12.3200	-0.243%	524	1,335	-99.107%
2025-09-03	13.1500	13.8300	12.2000	12.3500	-31.730%	190	1,550	-99.109%
2025-09-02	17.8800	18.0900	17.8800	18.0900	+7.936%	2	1,371	-99.392%
2025-08-29	17.1400	17.1400	15.3000	16.7600	-0.887%	1,010	591	-99.344%
2025-08-28	17.4700	17.4700	16.7700	16.9100	-7.697%	22	591	-99.349%
2025-08-27	18.2000	18.4100	18.2000	18.3200	-1.505%	3	582	-99.400%
2025-08-26	18.4000	18.6000	18.4000	18.6000	+8.014%	21	583	-99.409%
2025-08-25	18.7500	18.7500	17.2200	17.2200	-3.799%	2	583	-99.361%
2025-08-22	18.8000	18.8000	17.9000	17.9000	-12.384%	15	583	-99.385%
2025-08-21	19.8500	20.5500	19.8500	20.4300	-0.341%	4	569	-99.462%
2025-08-20	21.0500	21.5500	20.5000	20.5000	+0.244%	19	565	-99.463%
2025-08-19	20.4500	20.4500	20.4500	20.4500	+4.711%	1	551	-99.462%
2025-08-18	18.9400	19.5300	18.9000	19.5300	+3.607%	6	550	-99.437%
2025-08-15	18.7900	18.9000	18.6000	18.8500	-2.281%	50	548	-99.416%
2025-08-14	19.7000	19.7000	19.1500	19.2900	-2.674%	12	543	-99.430%
2025-08-13	19.8200	19.8700	19.6000	19.8200	+2.165%	6	547	-99.445%
2025-08-12	20.2500	20.3000	19.4000	19.4000	-5.596%	21	545	-99.433%
2025-08-11	20.6900	21.0900	20.4000	20.5500	+1.132%	23	535	-99.465%
2025-08-08	20.7400	20.9400	20.2300	20.3200	-7.636%	9	528	-99.459%
2025-08-07	22.0900	22.2900	21.9500	22.0000	-2.439%	16	529	-99.500%
2025-08-06	22.5900	22.5900	22.5500	22.5500	-1.096%	2	529	-99.512%
2025-08-05	22.0900	22.8000	21.6000	22.8000	-0.654%	29	529	-99.518%
2025-08-04	23.6200	23.6200	22.8500	22.9500	-9.823%	13	530	-99.521%
2025-08-01	25.7900	25.8700	25.3000	25.4500	+6.130%	525	531	-99.568%
2025-07-31	23.1900	23.9800	23.1000	23.9800	+12.161%	12	71	-99.541%
2025-07-30	21.7900	22.4200	21.3800	21.3800	-4.340%	31	71	-99.486%
2025-07-29	22.4400	22.4400	22.3500	22.3500	-4.487%	2	63	-99.508%
2025-07-25	23.8100	23.8100	23.1000	23.4000	-1.887%	7	63	-99.530%
2025-07-24	22.7000	23.8500	22.7000	23.8500	-5.432%	6	63	-99.539%
2025-07-23	25.8400	25.9900	25.2200	25.2200	+0.961%	29	63	-99.564%
2025-07-22	26.3400	26.3400	24.9800	24.9800	-1.421%	11	53	-99.560%
2025-07-21	25.6400	25.7400	25.1200	25.3400	-9.918%	37	48	-99.566%
2025-07-18	27.8200	28.5900	27.8200	28.1300	-4.805%	8	28	-99.609%
2025-07-17	30.3400	30.3400	29.5500	29.5500	+0.853%	8	27	-99.628%
2025-07-16	28.8000	29.3000	28.8000	29.3000	-6.984%	3	26	-99.625%
2025-07-11	31.5000	31.5000	31.5000	31.5000	-1.716%	2	27	-99.651%
2025-07-10	32.0500	32.0500	32.0500	32.0500	+0.470%	1	25	-99.657%
2025-07-09	32.1900	32.1900	31.9000	31.9000	-7.240%	4	24	-99.655%
2025-07-08	34.4400	34.4400	34.3900	34.3900	+7.469%	2	24	-99.680%
2025-07-03	32.3400	32.3400	32.0000	32.0000	-3.759%	6	22	-99.656%
2025-06-30	33.2500	33.2500	33.2500	33.2500	-0.835%	1	22	-99.669%
2025-06-27	33.5300	33.5300	33.5300	33.5300	-15.859%	1	21	-99.672%
2025-06-23	39.9900	39.9900	39.8500	39.8500	+9.749%	2	20	-99.724%
2025-06-06	36.3100	36.3100	36.3100	36.3100	-9.542%	4	19	-99.697%
2025-06-03	40.1400	40.1400	40.1400	40.1400	+2.923%	2	19	-99.726%
2025-05-23	38.9000	39.0100	38.9000	39.0000	0.000%	34	17	-99.718%