Dark

GOOG20260918P195
GOOG Sep 18 2026 195.00 Put (GOOG260918P00195000)
option OPRA

Expired

Sep 4, 2026

0.02000.000%(0.0000)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0700	0.0700	0.0100	0.0200	0.000%	76	422	0.000%
2026-09-03	0.0500	0.0500	0.0200	0.0200	0.000%	6	422	0.000%
2026-09-02	0.1000	0.1000	0.0200	0.0200	-33.333%	25	420	0.000%
2026-09-01	0.1400	0.1400	0.0200	0.0300	-84.211%	41	403	-33.333%
2026-08-31	0.1300	0.1900	0.0100	0.1900	+46.154%	12	383	-89.474%
2026-08-28	0.1300	0.1300	0.0200	0.1300	-13.333%	49	378	-84.615%
2026-08-27	0.1200	0.1500	0.0100	0.1500	+200.000%	7	375	-86.667%
2026-08-26	0.1300	0.1300	0.0300	0.0500	-37.500%	7	373	-60.000%
2026-08-25	0.1300	0.1500	0.0300	0.0800	+14.286%	9	368	-75.000%
2026-08-24	0.1300	0.1400	0.0300	0.0700	+75.000%	23	364	-71.429%
2026-08-21	0.1300	0.1300	0.0400	0.0400	-76.471%	11	359	-50.000%
2026-08-20	0.1500	0.1700	0.0300	0.1700	+466.667%	6	364	-88.235%
2026-08-19	0.1900	0.1900	0.0300	0.0300	-75.000%	13	359	-33.333%
2026-08-18	0.1400	0.1400	0.0300	0.1200	+71.429%	24	359	-83.333%
2026-08-17	0.0700	0.0700	0.0700	0.0700	+250.000%	1	344	-71.429%
2026-08-14	0.1300	0.1300	0.0200	0.0200	-83.333%	9	343	0.000%
2026-08-13	0.1400	0.1500	0.0400	0.1200	-7.692%	12	337	-83.333%
2026-08-12	0.1500	0.1500	0.0100	0.1300	-13.333%	44	329	-84.615%
2026-08-11	0.1500	0.1500	0.1400	0.1500	+7.143%	4	300	-86.667%
2026-08-10	0.1800	0.1800	0.0900	0.1400	+75.000%	7	298	-85.714%
2026-08-07	0.1700	0.1700	0.0800	0.0800	-33.333%	45	292	-75.000%
2026-08-06	0.0400	0.1300	0.0100	0.1200	+140.000%	24	270	-83.333%
2026-08-05	0.1500	0.1900	0.0500	0.0500	-68.750%	8	268	-60.000%
2026-08-04	0.2400	0.2400	0.0500	0.1600	+77.778%	44	265	-87.500%
2026-08-03	0.1100	0.1100	0.0900	0.0900	+12.500%	2	263	-77.778%
2026-07-31	0.2000	0.2000	0.0800	0.0800	-20.000%	2	262	-75.000%
2026-07-30	0.2200	0.2200	0.1000	0.1000	+233.333%	2	261	-80.000%
2026-07-29	0.0400	0.1500	0.0300	0.0300	-40.000%	9	260	-33.333%
2026-07-28	0.1300	0.1300	0.0500	0.0500	+66.667%	5	261	-60.000%
2026-07-27	0.1300	0.1300	0.0200	0.0300	-75.000%	6	260	-33.333%
2026-07-23	0.1200	0.1200	0.1200	0.1200	+9.091%	1	255	-83.333%
2026-07-22	0.2100	0.2100	0.1100	0.1100	0.000%	2	255	-81.818%
2026-07-21	0.2000	0.2000	0.1100	0.1100	0.000%	2	254	-81.818%
2026-07-20	0.2000	0.2000	0.1100	0.1100	-15.385%	2	255	-81.818%
2026-07-17	0.2500	0.2500	0.1300	0.1300	-7.143%	2	255	-84.615%
2026-07-15	0.2300	0.2300	0.1400	0.1400	-39.130%	28	256	-85.714%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+4.545%	1	231	-91.304%
2026-07-10	0.2200	0.2200	0.2200	0.2200	+46.667%	1	232	-90.909%
2026-07-06	0.2000	0.2000	0.1500	0.1500	-57.143%	10	231	-86.667%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+12.903%	5	229	-94.286%
2026-06-26	0.3000	0.3100	0.3000	0.3100	+14.815%	2	224	-93.548%
2026-06-25	0.2700	0.2700	0.2700	0.2700	-37.209%	1	223	-92.593%
2026-06-11	0.3000	0.4300	0.3000	0.4300	-2.273%	2	223	-95.349%
2026-05-27	0.4400	0.4400	0.4400	0.4400	+25.714%	29	224	-95.455%
2026-05-26	0.3500	0.3500	0.3500	0.3500	-16.667%	6	217	-94.286%
2026-05-22	0.4200	0.4200	0.4200	0.4200	+7.692%	50	217	-95.238%
2026-05-20	0.3900	0.3900	0.3900	0.3900	-13.333%	2	246	-94.872%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+12.500%	7	248	-95.556%
2026-05-13	0.3900	0.4000	0.3900	0.4000	-29.825%	28	248	-95.000%
2026-05-12	0.3900	0.5700	0.3000	0.5700	+32.558%	50	202	-96.491%
2026-05-06	0.5400	0.5400	0.4300	0.4300	-42.667%	3	202	-95.349%
2026-04-28	0.7400	0.7500	0.7400	0.7500	-8.537%	20	200	-97.333%
2026-04-22	0.8200	0.8200	0.8200	0.8200	-42.254%	1	208	-97.561%
2026-04-13	1.4200	1.4200	1.4200	1.4200	-4.698%	1	207	-98.592%
2026-04-09	1.4900	1.4900	1.4900	1.4900	-9.697%	1	207	-98.658%
2026-04-08	1.5900	1.6500	1.5900	1.6500	-61.628%	2	208	-98.788%
2026-03-30	4.0500	4.3000	3.9500	4.3000	+1.176%	9	208	-99.535%
2026-03-27	4.1000	4.2500	4.1000	4.2500	+24.633%	4	204	-99.529%
2026-03-26	3.1500	3.4100	3.1500	3.4100	+10.000%	4	204	-99.413%
2026-03-20	2.8900	3.1000	2.8900	3.1000	+28.099%	11	204	-99.355%
2026-03-19	2.4200	2.4200	2.4200	2.4200	+2.110%	2	198	-99.174%
2026-03-18	2.3300	2.3700	2.3300	2.3700	-22.295%	4	198	-99.156%
2026-03-12	2.6700	3.0500	2.6700	3.0500	+23.482%	12	194	-99.344%
2026-03-11	2.4700	2.4700	2.4700	2.4700	-22.082%	1	189	-99.190%
2026-03-03	3.0500	3.1700	3.0500	3.1700	+21.456%	16	190	-99.369%
2026-02-26	2.6100	2.6100	2.6100	2.6100	+7.407%	2	185	-99.234%
2026-02-25	2.4300	2.4300	2.4300	2.4300	-0.816%	2	183	-99.177%
2026-02-23	2.5000	2.5000	2.4500	2.4500	-15.225%	15	183	-99.184%
2026-02-17	2.8900	2.8900	2.8900	2.8900	+5.474%	1	168	-99.308%
2026-02-13	3.0000	3.0000	2.7400	2.7400	+16.596%	9	169	-99.270%
2026-02-11	2.4000	2.4000	2.3500	2.3500	+6.818%	29	169	-99.149%
2026-02-10	2.2400	2.2400	2.2000	2.2000	-2.222%	11	194	-99.091%
2026-02-05	2.2200	2.2500	2.2200	2.2500	+13.636%	14	203	-99.111%
2026-01-28	1.9800	1.9800	1.9800	1.9800	0.000%	1	211	-98.990%
2026-01-27	1.9800	1.9800	1.9800	1.9800	-28.520%	1	212	-98.990%
2026-01-20	2.7700	2.7700	2.7700	2.7700	+38.500%	15	212	-99.278%
2026-01-15	2.0300	2.0300	2.0000	2.0000	-7.407%	3	212	-99.000%
2026-01-12	2.1600	2.1600	2.1600	2.1600	-6.087%	1	211	-99.074%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-3.361%	1	211	-99.130%
2026-01-07	2.3800	2.3800	2.3800	2.3800	-8.462%	75	211	-99.160%
2026-01-06	2.6000	2.6000	2.6000	2.6000	+1.961%	75	273	-99.231%
2026-01-05	2.5500	2.5500	2.5500	2.5500	-9.574%	1	266	-99.216%
2025-12-31	2.8200	2.8200	2.8200	2.8200	-0.704%	2	266	-99.291%
2025-12-29	2.9100	2.9100	2.8400	2.8400	-26.234%	16	266	-99.296%
2025-12-17	3.8500	3.8500	3.8500	3.8500	+18.462%	19	252	-99.481%
2025-12-10	3.2500	3.2500	3.2500	3.2500	-15.803%	2	236	-99.385%
2025-12-04	3.8600	3.8600	3.8600	3.8600	-0.515%	1	238	-99.482%
2025-12-02	3.8900	3.8900	3.8800	3.8800	-9.767%	10	239	-99.485%
2025-12-01	4.3000	4.3000	4.2000	4.3000	-5.495%	9	229	-99.535%
2025-11-24	4.6000	4.6000	4.5500	4.5500	-2.151%	2	227	-99.560%
2025-11-20	4.8500	4.8500	4.6500	4.6500	-18.421%	14	229	-99.570%
2025-11-19	5.7000	5.7000	5.7000	5.7000	-8.800%	1	239	-99.649%
2025-11-17	5.8400	6.2500	5.8400	6.2500	+1.626%	55	239	-99.680%
2025-11-12	5.8500	6.1500	5.8500	6.1500	+7.895%	10	184	-99.675%
2025-11-11	5.7000	5.7000	5.7000	5.7000	-20.280%	10	204	-99.649%
2025-11-07	7.0500	7.3500	7.0500	7.1500	+6.716%	7	204	-99.720%
2025-11-04	6.5500	6.7000	6.5000	6.7000	-1.615%	3	202	-99.701%
2025-10-29	6.8300	7.0700	6.7500	6.8100	-5.417%	19	201	-99.706%
2025-10-28	7.3100	7.3100	7.2000	7.2000	+4.046%	11	193	-99.722%
2025-10-27	7.0600	7.0600	6.8000	6.9200	-12.956%	15	191	-99.711%
2025-10-24	7.8100	7.9500	7.8000	7.9500	-13.681%	15	191	-99.748%
2025-10-22	9.0400	9.4600	9.0400	9.2100	-0.968%	6	187	-99.783%
2025-10-21	9.0600	9.3400	9.0600	9.3000	-1.064%	15	186	-99.785%
2025-10-17	9.7800	9.9500	9.4000	9.4000	+5.028%	7	182	-99.787%
2025-10-16	8.9500	8.9500	8.9500	8.9500	-2.717%	1	187	-99.777%
2025-10-15	9.2000	9.2000	9.2000	9.2000	-12.796%	1	187	-99.783%
2025-10-14	10.5500	10.5500	10.5500	10.5500	+4.663%	1	188	-99.810%
2025-10-13	10.0800	10.0800	10.0800	10.0800	-8.364%	1	187	-99.802%
2025-10-10	10.6500	11.3000	10.6500	11.0000	+4.662%	3	187	-99.818%
2025-10-09	10.5100	10.5100	10.5100	10.5100	+10.515%	1	186	-99.810%
2025-10-08	9.5300	9.5300	9.5100	9.5100	+5.432%	11	185	-99.790%
2025-10-06	9.6500	9.6500	9.0200	9.0200	-6.042%	44	179	-99.778%
2025-10-03	9.6000	9.6000	9.6000	9.6000	+0.946%	2	192	-99.792%
2025-10-02	9.5100	9.5100	9.5100	9.5100	-5.373%	1	192	-99.790%
2025-10-01	10.0500	10.0500	10.0500	10.0500	-1.471%	1	192	-99.801%
2025-09-30	10.2000	10.2000	10.2000	10.2000	+4.830%	1	191	-99.804%
2025-09-29	9.4000	9.7300	9.4000	9.7300	+7.041%	3	190	-99.794%
2025-09-24	9.0900	9.0900	9.0900	9.0900	+7.957%	1	187	-99.780%
2025-09-23	8.4200	8.4200	8.4200	8.4200	-5.711%	5	187	-99.762%
2025-09-18	8.9300	8.9300	8.9300	8.9300	+1.477%	2	182	-99.776%
2025-09-16	8.9000	8.9500	8.7500	8.8000	0.000%	13	182	-99.773%
2025-09-15	8.8000	8.8000	8.8000	8.8000	-13.725%	1	181	-99.773%
2025-09-11	10.2000	10.2000	10.2000	10.2000	+3.659%	1	182	-99.804%
2025-09-10	9.7700	9.8400	9.7000	9.8400	-4.466%	12	182	-99.797%
2025-09-09	10.3000	10.3000	10.3000	10.3000	-4.630%	5	182	-99.806%
2025-09-08	10.3500	10.8000	10.3000	10.8000	+1.408%	8	184	-99.815%
2025-09-05	10.6500	10.6500	10.6500	10.6500	-7.391%	5	182	-99.812%
2025-09-04	11.4600	11.5000	11.4600	11.5000	-7.033%	18	177	-99.826%
2025-09-03	11.3400	12.3700	11.0000	12.3700	-26.149%	12	170	-99.838%
2025-09-02	16.7200	16.7500	16.7200	16.7500	+10.927%	63	165	-99.881%
2025-08-29	15.1000	15.1000	15.1000	15.1000	-8.706%	2	109	-99.868%
2025-08-26	16.5400	16.5400	16.5400	16.5400	+5.619%	1	108	-99.879%
2025-08-25	15.8000	15.8000	15.6600	15.6600	-4.044%	3	108	-99.872%
2025-08-22	16.6500	16.7500	16.3200	16.3200	-11.063%	18	109	-99.877%
2025-08-20	18.9500	18.9500	18.3500	18.3500	+1.381%	12	101	-99.891%
2025-08-19	17.8500	18.1000	17.8500	18.1000	+3.725%	15	110	-99.890%
2025-08-18	16.8200	17.4500	16.7500	17.4500	+5.438%	15	110	-99.885%
2025-08-15	16.6400	16.6400	16.5500	16.5500	-6.338%	11	100	-99.879%
2025-08-13	17.6400	17.6700	17.5600	17.6700	+2.080%	3	91	-99.887%
2025-08-12	17.6200	17.6900	17.3100	17.3100	-7.433%	11	92	-99.884%
2025-08-11	18.4400	18.7900	18.3600	18.7000	+3.601%	14	87	-99.893%
2025-08-08	18.5400	18.5400	18.0500	18.0500	-8.002%	24	86	-99.889%
2025-08-07	19.7400	19.7400	19.6000	19.6200	-5.080%	12	86	-99.898%
2025-08-06	20.7900	20.7900	20.6700	20.6700	+1.572%	3	89	-99.903%
2025-08-05	19.3400	20.3500	19.3400	20.3500	-1.214%	16	89	-99.902%
2025-08-04	20.7000	20.7000	20.6000	20.6000	-10.240%	11	85	-99.903%
2025-08-01	23.1900	23.4400	22.8700	22.9500	+7.595%	30	74	-99.913%
2025-07-31	20.3600	21.4000	20.3600	21.3300	+9.105%	12	50	-99.906%
2025-07-30	19.4900	19.9400	19.0500	19.5500	-2.348%	38	44	-99.898%
2025-07-29	19.9900	20.0400	19.9500	20.0200	-6.667%	4	29	-99.900%
2025-07-28	21.3700	21.4500	21.3700	21.4500	+2.632%	2	30	-99.907%
2025-07-25	21.7400	21.8400	20.7400	20.9000	-0.096%	11	30	-99.904%
2025-07-24	20.7900	21.0500	20.7500	20.9200	-8.044%	18	29	-99.904%
2025-07-23	23.2400	23.3400	22.6300	22.7500	+1.472%	11	28	-99.912%
2025-07-22	23.5900	23.5900	22.4200	22.4200	-1.364%	10	28	-99.911%
2025-07-21	23.1900	23.1900	22.5600	22.7300	-10.194%	25	26	-99.912%
2025-07-18	25.6900	25.6900	25.0700	25.3100	-4.850%	8	28	-99.921%
2025-07-17	27.0400	27.0900	26.6000	26.6000	+0.987%	14	28	-99.925%
2025-07-16	26.0000	26.4000	25.8500	26.3400	-8.223%	26	28	-99.924%
2025-07-09	29.1400	29.1400	28.7000	28.7000	-7.776%	4	10	-99.930%
2025-07-08	31.1900	31.1900	31.1200	31.1200	+5.313%	2	9	-99.936%
2025-07-07	29.6400	29.6400	29.5500	29.5500	+1.721%	2	8	-99.932%
2025-07-03	29.0900	29.0900	29.0500	29.0500	-2.254%	2	8	-99.931%
2025-06-30	29.7900	29.7900	29.7200	29.7200	-18.239%	2	8	-99.933%
2025-06-23	35.9900	36.4400	35.8500	36.3500	+19.769%	6	8	-99.945%
2025-06-17	30.3500	30.3500	30.3500	30.3500	-0.655%	5	6	-99.934%
2025-06-09	30.4500	30.5900	30.4500	30.5500	-13.456%	3	1	-99.935%
2025-06-04	35.4900	35.4900	35.3000	35.3000	0.000%	2	0	-99.943%