Dark

GOOG20260918P195
GOOG Sep 18 2026 195.00 Put (GOOG260918P00195000)
option OPRA

EOD

Jul 31, 2026

0.0800-20.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.2000	0.0800	0.0800	-20.000%	2	262	0.000%
2026-07-30	0.2200	0.2200	0.1000	0.1000	+233.333%	2	261	-20.000%
2026-07-29	0.0400	0.1500	0.0300	0.0300	-40.000%	9	260	+166.667%
2026-07-28	0.1300	0.1300	0.0500	0.0500	+66.667%	5	261	+60.000%
2026-07-27	0.1300	0.1300	0.0200	0.0300	-75.000%	6	260	+166.667%
2026-07-23	0.1200	0.1200	0.1200	0.1200	+9.091%	1	255	-33.333%
2026-07-22	0.2100	0.2100	0.1100	0.1100	0.000%	2	255	-27.273%
2026-07-21	0.2000	0.2000	0.1100	0.1100	0.000%	2	254	-27.273%
2026-07-20	0.2000	0.2000	0.1100	0.1100	-15.385%	2	255	-27.273%
2026-07-17	0.2500	0.2500	0.1300	0.1300	-7.143%	2	255	-38.462%
2026-07-15	0.2300	0.2300	0.1400	0.1400	-39.130%	28	256	-42.857%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+4.545%	1	231	-65.217%
2026-07-10	0.2200	0.2200	0.2200	0.2200	+46.667%	1	232	-63.636%
2026-07-06	0.2000	0.2000	0.1500	0.1500	-57.143%	10	231	-46.667%
2026-07-01	0.3500	0.3500	0.3500	0.3500	+12.903%	5	229	-77.143%
2026-06-26	0.3000	0.3100	0.3000	0.3100	+14.815%	2	224	-74.194%
2026-06-25	0.2700	0.2700	0.2700	0.2700	-37.209%	1	223	-70.370%
2026-06-11	0.3000	0.4300	0.3000	0.4300	-2.273%	2	223	-81.395%
2026-05-27	0.4400	0.4400	0.4400	0.4400	+25.714%	29	224	-81.818%
2026-05-26	0.3500	0.3500	0.3500	0.3500	-16.667%	6	217	-77.143%
2026-05-22	0.4200	0.4200	0.4200	0.4200	+7.692%	50	217	-80.952%
2026-05-20	0.3900	0.3900	0.3900	0.3900	-13.333%	2	246	-79.487%
2026-05-19	0.4500	0.4500	0.4500	0.4500	+12.500%	7	248	-82.222%
2026-05-13	0.3900	0.4000	0.3900	0.4000	-29.825%	28	248	-80.000%
2026-05-12	0.3900	0.5700	0.3000	0.5700	+32.558%	50	202	-85.965%
2026-05-06	0.5400	0.5400	0.4300	0.4300	-42.667%	3	202	-81.395%
2026-04-28	0.7400	0.7500	0.7400	0.7500	-8.537%	20	200	-89.333%
2026-04-22	0.8200	0.8200	0.8200	0.8200	-42.254%	1	208	-90.244%
2026-04-13	1.4200	1.4200	1.4200	1.4200	-4.698%	1	207	-94.366%
2026-04-09	1.4900	1.4900	1.4900	1.4900	-9.697%	1	207	-94.631%
2026-04-08	1.5900	1.6500	1.5900	1.6500	-61.628%	2	208	-95.152%
2026-03-30	4.0500	4.3000	3.9500	4.3000	+1.176%	9	208	-98.140%
2026-03-27	4.1000	4.2500	4.1000	4.2500	+24.633%	4	204	-98.118%
2026-03-26	3.1500	3.4100	3.1500	3.4100	+10.000%	4	204	-97.654%
2026-03-20	2.8900	3.1000	2.8900	3.1000	+28.099%	11	204	-97.419%
2026-03-19	2.4200	2.4200	2.4200	2.4200	+2.110%	2	198	-96.694%
2026-03-18	2.3300	2.3700	2.3300	2.3700	-22.295%	4	198	-96.624%
2026-03-12	2.6700	3.0500	2.6700	3.0500	+23.482%	12	194	-97.377%
2026-03-11	2.4700	2.4700	2.4700	2.4700	-22.082%	1	189	-96.761%
2026-03-03	3.0500	3.1700	3.0500	3.1700	+21.456%	16	190	-97.476%
2026-02-26	2.6100	2.6100	2.6100	2.6100	+7.407%	2	185	-96.935%
2026-02-25	2.4300	2.4300	2.4300	2.4300	-0.816%	2	183	-96.708%
2026-02-23	2.5000	2.5000	2.4500	2.4500	-15.225%	15	183	-96.735%
2026-02-17	2.8900	2.8900	2.8900	2.8900	+5.474%	1	168	-97.232%
2026-02-13	3.0000	3.0000	2.7400	2.7400	+16.596%	9	169	-97.080%
2026-02-11	2.4000	2.4000	2.3500	2.3500	+6.818%	29	169	-96.596%
2026-02-10	2.2400	2.2400	2.2000	2.2000	-2.222%	11	194	-96.364%
2026-02-05	2.2200	2.2500	2.2200	2.2500	+13.636%	14	203	-96.444%
2026-01-28	1.9800	1.9800	1.9800	1.9800	0.000%	1	211	-95.960%
2026-01-27	1.9800	1.9800	1.9800	1.9800	-28.520%	1	212	-95.960%
2026-01-20	2.7700	2.7700	2.7700	2.7700	+38.500%	15	212	-97.112%
2026-01-15	2.0300	2.0300	2.0000	2.0000	-7.407%	3	212	-96.000%
2026-01-12	2.1600	2.1600	2.1600	2.1600	-6.087%	1	211	-96.296%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-3.361%	1	211	-96.522%
2026-01-07	2.3800	2.3800	2.3800	2.3800	-8.462%	75	211	-96.639%
2026-01-06	2.6000	2.6000	2.6000	2.6000	+1.961%	75	273	-96.923%
2026-01-05	2.5500	2.5500	2.5500	2.5500	-9.574%	1	266	-96.863%
2025-12-31	2.8200	2.8200	2.8200	2.8200	-0.704%	2	266	-97.163%
2025-12-29	2.9100	2.9100	2.8400	2.8400	-26.234%	16	266	-97.183%
2025-12-17	3.8500	3.8500	3.8500	3.8500	+18.462%	19	252	-97.922%
2025-12-10	3.2500	3.2500	3.2500	3.2500	-15.803%	2	236	-97.538%
2025-12-04	3.8600	3.8600	3.8600	3.8600	-0.515%	1	238	-97.927%
2025-12-02	3.8900	3.8900	3.8800	3.8800	-9.767%	10	239	-97.938%
2025-12-01	4.3000	4.3000	4.2000	4.3000	-5.495%	9	229	-98.140%
2025-11-24	4.6000	4.6000	4.5500	4.5500	-2.151%	2	227	-98.242%
2025-11-20	4.8500	4.8500	4.6500	4.6500	-18.421%	14	229	-98.280%
2025-11-19	5.7000	5.7000	5.7000	5.7000	-8.800%	1	239	-98.596%
2025-11-17	5.8400	6.2500	5.8400	6.2500	+1.626%	55	239	-98.720%
2025-11-12	5.8500	6.1500	5.8500	6.1500	+7.895%	10	184	-98.699%
2025-11-11	5.7000	5.7000	5.7000	5.7000	-20.280%	10	204	-98.596%
2025-11-07	7.0500	7.3500	7.0500	7.1500	+6.716%	7	204	-98.881%
2025-11-04	6.5500	6.7000	6.5000	6.7000	-1.615%	3	202	-98.806%
2025-10-29	6.8300	7.0700	6.7500	6.8100	-5.417%	19	201	-98.825%
2025-10-28	7.3100	7.3100	7.2000	7.2000	+4.046%	11	193	-98.889%
2025-10-27	7.0600	7.0600	6.8000	6.9200	-12.956%	15	191	-98.844%
2025-10-24	7.8100	7.9500	7.8000	7.9500	-13.681%	15	191	-98.994%
2025-10-22	9.0400	9.4600	9.0400	9.2100	-0.968%	6	187	-99.131%
2025-10-21	9.0600	9.3400	9.0600	9.3000	-1.064%	15	186	-99.140%
2025-10-17	9.7800	9.9500	9.4000	9.4000	+5.028%	7	182	-99.149%
2025-10-16	8.9500	8.9500	8.9500	8.9500	-2.717%	1	187	-99.106%
2025-10-15	9.2000	9.2000	9.2000	9.2000	-12.796%	1	187	-99.130%
2025-10-14	10.5500	10.5500	10.5500	10.5500	+4.663%	1	188	-99.242%
2025-10-13	10.0800	10.0800	10.0800	10.0800	-8.364%	1	187	-99.206%
2025-10-10	10.6500	11.3000	10.6500	11.0000	+4.662%	3	187	-99.273%
2025-10-09	10.5100	10.5100	10.5100	10.5100	+10.515%	1	186	-99.239%
2025-10-08	9.5300	9.5300	9.5100	9.5100	+5.432%	11	185	-99.159%
2025-10-06	9.6500	9.6500	9.0200	9.0200	-6.042%	44	179	-99.113%
2025-10-03	9.6000	9.6000	9.6000	9.6000	+0.946%	2	192	-99.167%
2025-10-02	9.5100	9.5100	9.5100	9.5100	-5.373%	1	192	-99.159%
2025-10-01	10.0500	10.0500	10.0500	10.0500	-1.471%	1	192	-99.204%
2025-09-30	10.2000	10.2000	10.2000	10.2000	+4.830%	1	191	-99.216%
2025-09-29	9.4000	9.7300	9.4000	9.7300	+7.041%	3	190	-99.178%
2025-09-24	9.0900	9.0900	9.0900	9.0900	+7.957%	1	187	-99.120%
2025-09-23	8.4200	8.4200	8.4200	8.4200	-5.711%	5	187	-99.050%
2025-09-18	8.9300	8.9300	8.9300	8.9300	+1.477%	2	182	-99.104%
2025-09-16	8.9000	8.9500	8.7500	8.8000	0.000%	13	182	-99.091%
2025-09-15	8.8000	8.8000	8.8000	8.8000	-13.725%	1	181	-99.091%
2025-09-11	10.2000	10.2000	10.2000	10.2000	+3.659%	1	182	-99.216%
2025-09-10	9.7700	9.8400	9.7000	9.8400	-4.466%	12	182	-99.187%
2025-09-09	10.3000	10.3000	10.3000	10.3000	-4.630%	5	182	-99.223%
2025-09-08	10.3500	10.8000	10.3000	10.8000	+1.408%	8	184	-99.259%
2025-09-05	10.6500	10.6500	10.6500	10.6500	-7.391%	5	182	-99.249%
2025-09-04	11.4600	11.5000	11.4600	11.5000	-7.033%	18	177	-99.304%
2025-09-03	11.3400	12.3700	11.0000	12.3700	-26.149%	12	170	-99.353%
2025-09-02	16.7200	16.7500	16.7200	16.7500	+10.927%	63	165	-99.522%
2025-08-29	15.1000	15.1000	15.1000	15.1000	-8.706%	2	109	-99.470%
2025-08-26	16.5400	16.5400	16.5400	16.5400	+5.619%	1	108	-99.516%
2025-08-25	15.8000	15.8000	15.6600	15.6600	-4.044%	3	108	-99.489%
2025-08-22	16.6500	16.7500	16.3200	16.3200	-11.063%	18	109	-99.510%
2025-08-20	18.9500	18.9500	18.3500	18.3500	+1.381%	12	101	-99.564%
2025-08-19	17.8500	18.1000	17.8500	18.1000	+3.725%	15	110	-99.558%
2025-08-18	16.8200	17.4500	16.7500	17.4500	+5.438%	15	110	-99.542%
2025-08-15	16.6400	16.6400	16.5500	16.5500	-6.338%	11	100	-99.517%
2025-08-13	17.6400	17.6700	17.5600	17.6700	+2.080%	3	91	-99.547%
2025-08-12	17.6200	17.6900	17.3100	17.3100	-7.433%	11	92	-99.538%
2025-08-11	18.4400	18.7900	18.3600	18.7000	+3.601%	14	87	-99.572%
2025-08-08	18.5400	18.5400	18.0500	18.0500	-8.002%	24	86	-99.557%
2025-08-07	19.7400	19.7400	19.6000	19.6200	-5.080%	12	86	-99.592%
2025-08-06	20.7900	20.7900	20.6700	20.6700	+1.572%	3	89	-99.613%
2025-08-05	19.3400	20.3500	19.3400	20.3500	-1.214%	16	89	-99.607%
2025-08-04	20.7000	20.7000	20.6000	20.6000	-10.240%	11	85	-99.612%
2025-08-01	23.1900	23.4400	22.8700	22.9500	+7.595%	30	74	-99.651%
2025-07-31	20.3600	21.4000	20.3600	21.3300	+9.105%	12	50	-99.625%
2025-07-30	19.4900	19.9400	19.0500	19.5500	-2.348%	38	44	-99.591%
2025-07-29	19.9900	20.0400	19.9500	20.0200	-6.667%	4	29	-99.600%
2025-07-28	21.3700	21.4500	21.3700	21.4500	+2.632%	2	30	-99.627%
2025-07-25	21.7400	21.8400	20.7400	20.9000	-0.096%	11	30	-99.617%
2025-07-24	20.7900	21.0500	20.7500	20.9200	-8.044%	18	29	-99.618%
2025-07-23	23.2400	23.3400	22.6300	22.7500	+1.472%	11	28	-99.648%
2025-07-22	23.5900	23.5900	22.4200	22.4200	-1.364%	10	28	-99.643%
2025-07-21	23.1900	23.1900	22.5600	22.7300	-10.194%	25	26	-99.648%
2025-07-18	25.6900	25.6900	25.0700	25.3100	-4.850%	8	28	-99.684%
2025-07-17	27.0400	27.0900	26.6000	26.6000	+0.987%	14	28	-99.699%
2025-07-16	26.0000	26.4000	25.8500	26.3400	-8.223%	26	28	-99.696%
2025-07-09	29.1400	29.1400	28.7000	28.7000	-7.776%	4	10	-99.721%
2025-07-08	31.1900	31.1900	31.1200	31.1200	+5.313%	2	9	-99.743%
2025-07-07	29.6400	29.6400	29.5500	29.5500	+1.721%	2	8	-99.729%
2025-07-03	29.0900	29.0900	29.0500	29.0500	-2.254%	2	8	-99.725%
2025-06-30	29.7900	29.7900	29.7200	29.7200	-18.239%	2	8	-99.731%
2025-06-23	35.9900	36.4400	35.8500	36.3500	+19.769%	6	8	-99.780%
2025-06-17	30.3500	30.3500	30.3500	30.3500	-0.655%	5	6	-99.736%
2025-06-09	30.4500	30.5900	30.4500	30.5500	-13.456%	3	1	-99.738%
2025-06-04	35.4900	35.4900	35.3000	35.3000	0.000%	2	0	-99.773%