Dark

GOOG20260918P190
GOOG Sep 18 2026 190.00 Put (GOOG260918P00190000)
option OPRA

EOD

Jul 30, 2026

0.0400-42.857%(-0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0500	0.0400	0.0400	-42.857%	6	1,142	0.000%
2026-07-29	0.1300	0.1300	0.0700	0.0700	0.000%	2	1,143	-42.857%
2026-07-28	0.1200	0.1200	0.0700	0.0700	+133.333%	2	1,142	-42.857%
2026-07-27	0.0400	0.0500	0.0300	0.0300	-66.667%	6	1,142	+33.333%
2026-07-23	0.0800	0.1800	0.0600	0.0900	+50.000%	21	1,144	-55.556%
2026-07-22	0.0600	0.1100	0.0600	0.0600	-45.455%	9	1,138	-33.333%
2026-07-21	0.1900	0.1900	0.1100	0.1100	-8.333%	4	1,139	-63.636%
2026-07-20	0.1900	0.1900	0.1200	0.1200	0.000%	2	1,138	-66.667%
2026-07-17	0.2400	0.2400	0.1200	0.1200	+9.091%	2	1,137	-66.667%
2026-07-16	0.1900	0.1900	0.1100	0.1100	-50.000%	55	1,136	-63.636%
2026-07-15	0.2200	0.2200	0.2200	0.2200	+37.500%	28	1,183	-81.818%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-11.111%	9	1,155	-75.000%
2026-07-06	0.2200	0.2200	0.1800	0.1800	+5.882%	2	1,155	-77.778%
2026-07-01	0.1700	0.1700	0.1700	0.1700	-29.167%	15	1,156	-76.471%
2026-06-11	0.4300	0.4300	0.2400	0.2400	-17.241%	501	1,141	-83.333%
2026-06-10	0.2900	0.2900	0.2900	0.2900	+7.407%	1	1,126	-86.207%
2026-06-05	0.2700	0.2700	0.2700	0.2700	-10.000%	1	1,127	-85.185%
2026-06-01	0.3000	0.3000	0.3000	0.3000	-6.250%	2	1,127	-86.667%
2026-05-27	0.3200	0.3200	0.3200	0.3200	-41.818%	31	1,127	-87.500%
2026-04-29	0.6800	0.6800	0.5400	0.5500	-14.063%	12	1,098	-92.727%
2026-04-24	0.6400	0.6400	0.6400	0.6400	-21.951%	1	1,100	-93.750%
2026-04-21	0.8200	0.8200	0.8200	0.8200	+9.333%	2	1,101	-95.122%
2026-04-17	0.7500	0.7500	0.7500	0.7500	-48.630%	1	1,101	-94.667%
2026-04-08	1.4600	1.4600	1.4600	1.4600	-36.522%	1	1,100	-97.260%
2026-04-02	2.7500	2.7500	2.2300	2.3000	-37.838%	19	1,102	-98.261%
2026-03-27	3.6500	3.7000	3.6500	3.7000	+47.410%	7	1,102	-98.919%
2026-03-25	2.5600	2.5600	2.4400	2.5100	-1.569%	29	1,102	-98.406%
2026-03-20	2.4400	2.5500	2.4300	2.5500	+27.500%	101	1,089	-98.431%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-8.676%	10	1,028	-98.000%
2026-03-11	2.1900	2.1900	2.1900	2.1900	-19.188%	1	1,028	-98.174%
2026-03-06	2.6000	2.7100	2.6000	2.7100	+32.843%	305	1,029	-98.524%
2026-02-20	2.0400	2.0400	2.0400	2.0400	-17.073%	10	825	-98.039%
2026-02-19	2.4600	2.4600	2.4600	2.4600	+0.408%	1	825	-98.374%
2026-02-17	2.6400	2.6400	2.4500	2.4500	-2.778%	51	825	-98.367%
2026-02-13	2.5200	2.5200	2.5200	2.5200	+8.621%	1	814	-98.413%
2026-02-12	2.3200	2.3200	2.3200	2.3200	+12.077%	1	814	-98.276%
2026-02-11	2.0700	2.0700	2.0700	2.0700	-3.271%	1	814	-98.068%
2026-02-06	2.1400	2.1400	2.1400	2.1400	+2.392%	2	814	-98.131%
2026-02-05	2.2600	2.2600	2.0900	2.0900	+36.601%	6	814	-98.086%
2026-02-03	1.5300	1.5300	1.5300	1.5300	+1.325%	1	814	-97.386%
2026-02-02	1.5100	1.5100	1.5100	1.5100	-14.205%	1	815	-97.351%
2026-01-27	1.6800	1.7600	1.6800	1.7600	-3.825%	2	814	-97.727%
2026-01-22	1.7400	1.8300	1.7400	1.8300	0.000%	6	813	-97.814%
2026-01-14	1.8300	1.8300	1.8300	1.8300	+3.390%	1	812	-97.814%
2026-01-13	1.7100	1.7700	1.7100	1.7700	-11.500%	2	812	-97.740%
2026-01-12	2.0000	2.0000	2.0000	2.0000	+7.527%	1	812	-98.000%
2026-01-09	1.8600	1.8600	1.8600	1.8600	-22.500%	1	811	-97.849%
2025-12-30	2.4000	2.4000	2.4000	2.4000	-5.882%	1	810	-98.333%
2025-12-24	2.5500	2.5500	2.5500	2.5500	+2.823%	1	808	-98.431%
2025-12-23	2.4800	2.4800	2.4800	2.4800	-4.615%	100	808	-98.387%
2025-12-22	2.6400	2.6400	2.6000	2.6000	-24.419%	100	808	-98.462%
2025-12-12	3.4400	3.4400	3.4400	3.4400	+19.444%	1	738	-98.837%
2025-12-10	2.8800	2.8800	2.8800	2.8800	-1.706%	2	738	-98.611%
2025-12-09	3.2500	3.2500	2.9300	2.9300	-12.537%	11	737	-98.635%
2025-12-08	3.3500	3.3500	3.3500	3.3500	-15.404%	1	738	-98.806%
2025-11-26	3.9500	3.9600	3.9500	3.9600	+6.739%	3	737	-98.990%
2025-11-25	3.7100	3.7100	3.7100	3.7100	-10.602%	1	737	-98.922%
2025-11-24	4.1500	4.1500	4.1500	4.1500	-22.285%	5	736	-99.036%
2025-11-21	5.3400	5.3400	5.3400	5.3400	-4.813%	1	738	-99.251%
2025-11-20	4.4500	5.6100	4.4500	5.6100	+13.105%	9	738	-99.287%
2025-11-19	4.7200	4.9600	4.6500	4.9600	-20.129%	7	742	-99.194%
2025-11-18	6.2100	6.2100	6.2100	6.2100	+17.391%	5	740	-99.356%
2025-11-17	5.0000	5.2900	5.0000	5.2900	-10.339%	7	742	-99.244%
2025-11-13	5.9000	5.9000	5.9000	5.9000	+18.712%	1	738	-99.322%
2025-11-10	5.1000	5.2500	4.9700	4.9700	-4.789%	6	738	-99.195%
2025-11-06	5.2200	5.2200	5.2200	5.2200	-3.333%	1	736	-99.234%
2025-11-05	5.5000	5.5500	5.4000	5.4000	-7.534%	15	737	-99.259%
2025-11-04	5.8400	5.8400	5.8400	5.8400	+7.156%	2	746	-99.315%
2025-11-03	5.7500	5.7500	5.4500	5.4500	-7.155%	5	743	-99.266%
2025-10-31	5.8500	6.0500	5.8500	5.8700	+11.385%	8	743	-99.319%
2025-10-30	4.9000	5.2700	4.9000	5.2700	-12.020%	2	735	-99.241%
2025-10-29	6.0100	6.0100	5.9900	5.9900	-7.419%	2	733	-99.332%
2025-10-28	6.4700	6.4700	6.4700	6.4700	+4.019%	2	733	-99.382%
2025-10-27	6.2300	6.2300	6.1900	6.2200	-11.143%	6	732	-99.357%
2025-10-24	6.8700	7.0000	6.8700	7.0000	-8.616%	7	732	-99.429%
2025-10-23	7.5000	7.6600	7.5000	7.6600	-6.926%	15	729	-99.478%
2025-10-22	8.1000	8.2300	8.1000	8.2300	+0.734%	2	719	-99.514%
2025-10-21	9.0700	9.0700	8.1000	8.1700	+7.500%	14	719	-99.510%
2025-10-20	7.6000	7.6000	7.6000	7.6000	-14.027%	2	715	-99.474%
2025-10-16	8.6500	8.8400	8.6500	8.8400	-8.394%	2	715	-99.548%
2025-10-10	9.7300	9.7300	9.6500	9.6500	+3.098%	56	715	-99.585%
2025-10-09	9.3600	9.3600	9.3600	9.3600	+11.695%	1	715	-99.573%
2025-10-08	8.6000	8.6000	8.3800	8.3800	+0.119%	3	715	-99.523%
2025-10-07	8.3700	8.3700	8.3700	8.3700	-3.237%	1	715	-99.522%
2025-10-06	8.4900	8.6500	8.4900	8.6500	0.000%	2	715	-99.538%
2025-10-02	8.6500	8.6500	8.6500	8.6500	-2.260%	1	715	-99.538%
2025-09-30	9.1900	9.1900	8.8500	8.8500	+8.589%	501	716	-99.548%
2025-09-24	8.1500	8.1500	8.1500	8.1500	+13.352%	17	227	-99.509%
2025-09-19	7.1900	7.1900	7.1900	7.1900	-7.821%	2	210	-99.444%
2025-09-18	7.8000	7.8000	7.8000	7.8000	-0.128%	10	212	-99.487%
2025-09-16	7.8300	7.8300	7.8100	7.8100	+2.763%	2	222	-99.488%
2025-09-15	7.6000	7.6000	7.6000	7.6000	-12.139%	1	221	-99.474%
2025-09-11	9.1000	9.1000	8.6500	8.6500	0.000%	11	221	-99.538%
2025-09-09	9.1500	9.1500	8.6500	8.6500	-8.947%	5	216	-99.538%
2025-09-08	9.1700	9.5000	9.1700	9.5000	+0.849%	7	220	-99.579%
2025-09-05	9.5200	9.5200	9.4200	9.4200	-4.559%	10	220	-99.575%
2025-09-03	10.3500	10.3500	9.8700	9.8700	-30.198%	18	225	-99.595%
2025-09-02	14.1400	14.1400	14.1400	14.1400	+8.187%	1	240	-99.717%
2025-08-29	13.0700	13.0700	13.0700	13.0700	-2.244%	1	241	-99.694%
2025-08-28	13.8600	13.8600	13.2900	13.3700	-8.425%	19	241	-99.701%
2025-08-27	14.6000	14.6000	14.6000	14.6000	+5.036%	2	238	-99.726%
2025-08-25	13.9700	13.9700	13.5500	13.9000	-0.358%	28	238	-99.712%
2025-08-22	14.6000	14.6900	13.9500	13.9500	-6.376%	23	238	-99.713%
2025-08-18	14.9400	14.9400	14.9000	14.9000	+1.706%	2	216	-99.732%
2025-08-15	14.9200	14.9200	14.6500	14.6500	-5.055%	11	215	-99.727%
2025-08-14	15.3100	15.4300	15.3100	15.4300	-1.594%	50	205	-99.741%
2025-08-13	15.4100	15.6800	15.4100	15.6800	+2.216%	2	157	-99.745%
2025-08-12	16.0800	16.0800	15.3000	15.3400	-5.133%	55	156	-99.739%
2025-08-11	16.3400	16.5400	16.1700	16.1700	+0.622%	7	101	-99.753%
2025-08-08	16.4400	16.4400	16.0700	16.0700	-7.378%	8	100	-99.751%
2025-08-07	17.4900	17.5400	17.3500	17.3500	-3.718%	10	99	-99.769%
2025-08-06	18.0400	18.0900	17.9500	18.0200	+3.862%	19	99	-99.778%
2025-08-05	17.3400	17.4900	17.2000	17.3500	-5.191%	12	91	-99.769%
2025-08-04	18.3000	18.3000	18.3000	18.3000	-10.294%	3	91	-99.781%
2025-08-01	20.4400	20.8500	20.3000	20.4000	+9.091%	31	91	-99.804%
2025-07-31	18.1400	18.7400	18.0000	18.7000	+7.471%	10	78	-99.786%
2025-07-30	17.2400	17.8900	17.0500	17.4000	-1.695%	30	76	-99.770%
2025-07-29	17.9400	18.0000	17.7000	17.7000	-5.851%	12	70	-99.774%
2025-07-28	18.7400	18.8000	18.6000	18.8000	+1.622%	17	70	-99.787%
2025-07-25	19.4900	19.4900	18.4500	18.5000	-1.070%	10	70	-99.784%
2025-07-24	18.4900	19.2800	18.4000	18.7000	-6.826%	14	67	-99.786%
2025-07-23	20.7900	20.8400	20.0700	20.0700	+0.200%	34	67	-99.801%
2025-07-22	21.0400	21.0400	20.0300	20.0300	-1.621%	12	57	-99.800%
2025-07-21	20.6300	20.7400	20.3200	20.3600	-10.031%	10	51	-99.804%
2025-07-18	22.8500	23.0900	22.4600	22.6300	-5.314%	8	48	-99.823%
2025-07-17	24.5400	24.5400	23.9000	23.9000	+0.886%	18	47	-99.833%
2025-07-16	23.5300	23.6900	23.5300	23.6900	-1.701%	2	48	-99.831%
2025-07-15	24.1000	24.1000	24.1000	24.1000	-2.192%	10	47	-99.834%
2025-07-11	24.4600	24.6400	24.4600	24.6400	-5.594%	2	37	-99.838%
2025-07-09	26.3400	26.3400	26.1000	26.1000	-7.150%	6	37	-99.847%
2025-07-08	28.1400	28.1900	28.1000	28.1100	+5.281%	4	39	-99.858%
2025-07-07	26.6900	26.7400	26.6500	26.7000	+2.025%	4	39	-99.850%
2025-07-03	25.7900	26.2900	25.7200	26.1700	-2.605%	6	38	-99.847%
2025-06-30	26.9400	26.9400	26.8700	26.8700	-15.900%	2	38	-99.851%
2025-06-24	31.8900	32.1400	31.8000	31.9500	-3.823%	10	38	-99.875%
2025-06-23	32.6900	33.2400	32.5500	33.2200	+6.474%	12	36	-99.880%
2025-06-20	31.2000	31.2000	31.2000	31.2000	+20.696%	8	35	-99.872%
2025-06-10	27.3000	27.3000	25.6900	25.8500	-6.510%	34	35	-99.845%
2025-06-09	27.7400	27.7400	27.6500	27.6500	-4.060%	2	2	-99.855%
2025-06-06	28.9400	28.9400	28.8200	28.8200	-11.459%	4	1	-99.861%
2025-05-23	32.5500	32.5500	32.5500	32.5500	0.000%	2	1	-99.877%