Dark

GOOG20260918P185
GOOG Sep 18 2026 185.00 Put (GOOG260918P00185000)
option OPRA

EOD

Jul 30, 2026

0.0900+28.571%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.1900	0.0900	0.0900	+28.571%	2	372	0.000%
2026-07-29	0.1300	0.1300	0.0700	0.0700	+133.333%	2	372	+28.571%
2026-07-27	0.1200	0.1200	0.0300	0.0300	-66.667%	3	372	+200.000%
2026-07-23	0.1700	0.1700	0.0900	0.0900	-50.000%	4	371	0.000%
2026-07-22	0.1800	0.1800	0.1800	0.1800	+80.000%	4	371	-50.000%
2026-07-21	0.1800	0.1800	0.1000	0.1000	-16.667%	2	371	-10.000%
2026-07-20	0.0700	0.1600	0.0600	0.1200	-20.000%	23	371	-25.000%
2026-07-17	0.2300	0.2300	0.1500	0.1500	-16.667%	2	392	-40.000%
2026-07-16	0.1800	0.1800	0.1800	0.1800	+38.462%	2	392	-50.000%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-35.000%	1	392	-30.769%
2026-07-09	0.2000	0.2000	0.2000	0.2000	+25.000%	1	391	-55.000%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-54.286%	26	391	-43.750%
2026-07-01	0.2500	0.3500	0.2500	0.3500	+59.091%	17	365	-74.286%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-21.429%	50	350	-59.091%
2026-06-04	0.2800	0.2800	0.2800	0.2800	+3.704%	2	300	-67.857%
2026-06-02	0.2700	0.2700	0.2700	0.2700	-3.571%	2	300	-66.667%
2026-06-01	0.2800	0.2800	0.2800	0.2800	+7.692%	3	298	-67.857%
2026-05-28	0.2400	0.2600	0.2400	0.2600	+18.182%	3	298	-65.385%
2026-05-27	0.2200	0.2200	0.2200	0.2200	-31.250%	1	298	-59.091%
2026-05-20	0.2800	0.3200	0.2800	0.3200	+88.235%	16	299	-71.875%
2026-05-19	0.2700	0.3400	0.1700	0.1700	-39.286%	28	354	-47.059%
2026-05-18	0.3000	0.3400	0.2800	0.2800	-12.500%	14	354	-67.857%
2026-05-13	0.3000	0.3200	0.2800	0.3200	-8.571%	14	354	-71.875%
2026-05-08	0.3200	0.3500	0.3200	0.3500	-5.405%	6	366	-74.286%
2026-04-30	0.3700	0.3700	0.3700	0.3700	-66.964%	7	365	-75.676%
2026-04-08	1.1200	1.1200	1.1200	1.1200	-62.416%	2	365	-91.964%
2026-03-30	3.0100	3.1400	2.9800	2.9800	+1.361%	3	367	-96.980%
2026-03-26	2.8500	2.9400	2.8500	2.9400	+26.180%	11	367	-96.939%
2026-03-24	2.3300	2.3300	2.3300	2.3300	+10.952%	2	356	-96.137%
2026-03-20	2.1000	2.1000	2.1000	2.1000	+8.247%	5	358	-95.714%
2026-03-19	1.9400	1.9400	1.9400	1.9400	-13.393%	1	363	-95.361%
2026-03-13	2.2400	2.2400	2.2400	2.2400	-10.040%	10	363	-95.982%
2026-03-06	2.4900	2.4900	2.4900	2.4900	+8.261%	1	353	-96.386%
2026-03-05	2.1500	2.3000	2.1500	2.3000	+15.000%	14	353	-96.087%
2026-02-26	2.0000	2.0000	2.0000	2.0000	+5.820%	2	353	-95.500%
2026-02-25	1.8900	1.8900	1.8900	1.8900	-2.577%	2	353	-95.238%
2026-02-19	2.0800	2.0800	1.9400	1.9400	+2.105%	3	353	-95.361%
2026-02-18	1.8700	1.9000	1.8700	1.9000	-14.027%	21	353	-95.263%
2026-02-17	2.2100	2.2100	2.2100	2.2100	+21.429%	1	370	-95.928%
2026-02-05	1.8200	1.8200	1.8200	1.8200	+18.954%	2	370	-95.055%
2026-02-04	1.6600	1.6600	1.5300	1.5300	-0.649%	33	372	-94.118%
2026-01-27	1.5000	1.5400	1.4900	1.5400	-8.876%	4	349	-94.156%
2026-01-21	1.6900	1.6900	1.6900	1.6900	+0.595%	97	349	-94.675%
2026-01-20	1.6800	1.6800	1.6800	1.6800	-13.846%	10	252	-94.643%
2026-01-05	1.9500	1.9500	1.9500	1.9500	-11.765%	2	253	-95.385%
2025-12-31	2.2100	2.2100	2.2100	2.2100	+0.455%	1	253	-95.928%
2025-12-23	2.2000	2.2000	2.2000	2.2000	-10.204%	10	253	-95.909%
2025-12-11	2.4500	2.4500	2.4500	2.4500	-19.672%	2	253	-96.327%
2025-12-02	3.0000	3.0500	3.0000	3.0500	-15.278%	3	253	-97.049%
2025-11-26	3.6000	3.6000	3.6000	3.6000	+5.882%	2	251	-97.500%
2025-11-25	3.3200	3.4000	3.3200	3.4000	-4.494%	3	251	-97.353%
2025-11-24	3.7500	3.7500	3.5600	3.5600	-23.441%	4	249	-97.472%
2025-11-21	4.5000	5.0500	4.5000	4.6500	+19.231%	6	246	-98.065%
2025-11-20	3.6500	3.9000	3.6500	3.9000	-13.333%	5	243	-97.692%
2025-11-19	4.2800	4.5000	4.1500	4.5000	-9.091%	56	241	-98.000%
2025-11-18	4.9500	4.9500	4.9500	4.9500	+5.996%	2	207	-98.182%
2025-11-17	4.6900	4.6900	4.6600	4.6700	-18.499%	11	207	-98.073%
2025-11-14	5.7300	5.7300	5.7300	5.7300	+13.465%	12	207	-98.429%
2025-11-13	5.0500	5.0500	5.0500	5.0500	+6.992%	1	207	-98.218%
2025-11-12	4.4000	4.7200	4.4000	4.7200	+4.889%	2	208	-98.093%
2025-11-10	4.5000	4.5000	4.5000	4.5000	-12.109%	4	209	-98.000%
2025-11-04	5.0500	5.1200	5.0400	5.1200	-0.583%	6	209	-98.242%
2025-10-31	5.1500	5.1500	5.1500	5.1500	-1.905%	5	204	-98.252%
2025-10-29	5.3500	5.3500	5.1600	5.2500	-0.756%	11	199	-98.286%
2025-10-27	5.2900	5.2900	5.2800	5.2900	-12.126%	8	196	-98.299%
2025-10-24	6.0200	6.0200	6.0200	6.0200	-10.815%	9	196	-98.505%
2025-10-20	6.7600	6.7600	6.7500	6.7500	-16.253%	10	193	-98.667%
2025-10-16	8.0600	8.0600	8.0600	8.0600	+8.188%	3	195	-98.883%
2025-10-06	7.4500	7.4500	7.4500	7.4500	-3.871%	2	194	-98.792%
2025-10-03	7.7400	7.7500	7.7200	7.7500	+0.649%	4	192	-98.839%
2025-10-02	7.5200	7.7000	7.5200	7.7000	+1.852%	4	192	-98.831%
2025-09-30	7.5600	7.5600	7.5600	7.5600	+11.176%	1	192	-98.810%
2025-09-29	6.8000	6.8000	6.8000	6.8000	-4.225%	2	192	-98.676%
2025-09-26	7.1000	7.1000	6.9000	7.1000	-1.389%	8	190	-98.732%
2025-09-24	7.2000	7.2000	7.2000	7.2000	+9.091%	18	182	-98.750%
2025-09-23	6.6000	6.6000	6.6000	6.6000	+2.326%	8	164	-98.636%
2025-09-19	6.5600	6.5600	6.4500	6.4500	-8.250%	6	164	-98.605%
2025-09-18	7.0300	7.0300	7.0300	7.0300	-0.142%	1	169	-98.720%
2025-09-17	7.0400	7.0400	7.0400	7.0400	+0.715%	1	169	-98.722%
2025-09-16	6.9200	6.9900	6.9200	6.9900	+2.044%	2	169	-98.712%
2025-09-15	6.9700	6.9700	6.8200	6.8500	-11.039%	5	169	-98.686%
2025-09-12	7.7000	7.7000	7.7000	7.7000	0.000%	2	169	-98.831%
2025-09-11	7.8700	7.8700	7.7000	7.7000	-5.521%	2	169	-98.831%
2025-09-08	8.1800	8.1800	8.1500	8.1500	-3.550%	2	169	-98.896%
2025-09-05	8.4500	8.4500	8.4500	8.4500	-0.236%	13	170	-98.935%
2025-09-04	8.4700	8.4700	8.4700	8.4700	-2.644%	1	170	-98.937%
2025-09-03	8.8700	9.0000	8.4000	8.7000	-30.677%	12	170	-98.966%
2025-09-02	12.7000	13.4000	12.5500	12.5500	+6.356%	18	161	-99.283%
2025-08-29	11.9000	11.9500	11.8000	11.8000	+1.288%	10	134	-99.237%
2025-08-28	12.2600	12.2600	11.6500	11.6500	-9.690%	17	134	-99.227%
2025-08-26	12.9500	13.0000	12.7500	12.9000	+4.878%	24	134	-99.302%
2025-08-25	12.3400	12.3400	12.3000	12.3000	0.000%	15	122	-99.268%
2025-08-22	13.1000	13.1000	12.3000	12.3000	-11.191%	23	118	-99.268%
2025-08-21	13.8500	13.8500	13.8500	13.8500	+1.095%	1	116	-99.350%
2025-08-18	13.6000	13.7000	13.6000	13.7000	+5.792%	3	116	-99.343%
2025-08-15	13.3500	13.3500	12.9500	12.9500	-4.145%	20	116	-99.305%
2025-08-14	13.5100	13.5100	13.5100	13.5100	-2.455%	10	96	-99.334%
2025-08-13	13.8500	13.8500	13.8500	13.8500	+2.214%	1	91	-99.350%
2025-08-12	13.5500	13.5500	13.5500	13.5500	-5.245%	15	92	-99.336%
2025-08-11	14.3000	14.3000	14.3000	14.3000	+4.000%	2	92	-99.371%
2025-08-08	14.4900	14.4900	13.7500	13.7500	-10.423%	15	90	-99.345%
2025-08-07	15.5900	15.5900	15.3500	15.3500	-3.762%	10	79	-99.414%
2025-08-06	16.0400	16.3400	15.9200	15.9500	+3.236%	21	82	-99.436%
2025-08-05	15.2400	15.5400	15.2000	15.4500	-6.364%	10	72	-99.417%
2025-08-04	16.2900	16.5000	16.2900	16.5000	-9.091%	11	73	-99.455%
2025-08-01	18.3900	18.7900	18.1000	18.1500	+10.000%	27	65	-99.504%
2025-07-31	16.5400	16.8900	16.4800	16.5000	+7.492%	8	61	-99.455%
2025-07-30	15.6400	15.6400	15.3500	15.3500	-2.848%	11	60	-99.414%
2025-07-29	15.8500	15.8500	15.8000	15.8000	-5.105%	15	60	-99.430%
2025-07-28	16.5400	16.6500	16.4500	16.6500	+1.648%	18	55	-99.459%
2025-07-25	17.2400	17.2400	16.2000	16.3800	-1.857%	14	54	-99.451%
2025-07-24	16.4400	17.0000	16.3500	16.6900	-9.046%	7	48	-99.461%
2025-07-23	18.6400	18.6400	18.3500	18.3500	+1.550%	4	47	-99.510%
2025-07-22	18.9400	18.9400	18.0700	18.0700	-1.257%	14	46	-99.502%
2025-07-21	18.3900	18.3900	18.3000	18.3000	-9.316%	4	44	-99.508%
2025-07-18	20.0200	20.5700	20.0200	20.1800	-5.480%	14	43	-99.554%
2025-07-17	21.7000	22.0200	21.3500	21.3500	+1.812%	16	43	-99.578%
2025-07-16	20.8300	20.9700	20.8300	20.9700	+1.550%	2	38	-99.571%
2025-07-15	21.4500	21.4500	20.6500	20.6500	-6.561%	14	38	-99.564%
2025-07-14	22.1000	22.1000	22.1000	22.1000	+0.775%	10	48	-99.593%
2025-07-11	21.9300	21.9300	21.9300	21.9300	-6.681%	1	38	-99.590%
2025-07-10	23.5000	23.5000	23.5000	23.5000	+0.642%	7	37	-99.617%
2025-07-09	23.8400	23.8400	23.3500	23.3500	-7.488%	12	30	-99.615%
2025-07-08	24.5400	25.3400	24.4500	25.2400	+5.607%	6	27	-99.643%
2025-07-07	23.9900	23.9900	23.9000	23.9000	+2.137%	2	25	-99.623%
2025-07-03	23.8900	23.8900	23.4000	23.4000	-2.703%	10	25	-99.615%
2025-06-30	24.1400	24.1400	24.0500	24.0500	-7.322%	4	25	-99.626%
2025-06-26	25.9500	25.9500	25.9500	25.9500	-9.896%	1	25	-99.653%
2025-06-24	28.7400	28.8900	28.6200	28.8000	-4.000%	8	24	-99.688%
2025-06-23	29.5900	30.0400	29.4800	30.0000	+25.628%	6	22	-99.700%
2025-06-10	23.2300	23.9900	23.2300	23.8800	-4.671%	5	21	-99.623%
2025-06-09	25.0500	25.0500	25.0500	25.0500	-3.654%	15	19	-99.641%
2025-06-06	26.0900	26.0900	26.0000	26.0000	-10.684%	4	13	-99.654%
2025-06-04	29.2400	29.2400	29.1100	29.1100	+8.015%	2	13	-99.691%
2025-05-28	26.9500	26.9500	26.9500	26.9500	-0.370%	1	13	-99.666%
2025-05-27	27.0500	27.0500	27.0500	27.0500	-8.460%	12	12	-99.667%
2025-05-23	29.5500	29.5500	29.5500	29.5500	0.000%	2	0	-99.695%