Dark

GOOG20260918P175
GOOG Sep 18 2026 175.00 Put (GOOG260918P00175000)
option OPRA

EOD

Jul 30, 2026

0.0600+50.000%(+0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0200	0.0600	+50.000%	7	437	0.000%
2026-07-28	0.0500	0.0500	0.0400	0.0400	-75.000%	12	430	+50.000%
2026-07-27	0.0300	0.1800	0.0300	0.1600	+128.571%	4	420	-62.500%
2026-07-23	0.1600	0.1600	0.0400	0.0700	+16.667%	4	421	-14.286%
2026-07-22	0.1700	0.1700	0.0600	0.0600	-64.706%	14	421	0.000%
2026-07-21	0.1700	0.1700	0.1700	0.1700	+112.500%	1	420	-64.706%
2026-07-20	0.1700	0.1700	0.0800	0.0800	-52.941%	2	420	-25.000%
2026-07-17	0.2200	0.2200	0.0600	0.1700	+325.000%	9	421	-64.706%
2026-07-15	0.0400	0.0400	0.0300	0.0400	-63.636%	5	422	+50.000%
2026-07-10	0.1900	0.1900	0.1100	0.1100	+22.222%	4	426	-45.455%
2026-07-09	0.0800	0.0900	0.0800	0.0900	-30.769%	4	427	-33.333%
2026-07-07	0.2000	0.2000	0.1300	0.1300	+8.333%	4	429	-53.846%
2026-07-06	0.2000	0.2000	0.1200	0.1200	-20.000%	2	428	-50.000%
2026-06-30	0.1500	0.1500	0.1500	0.1500	+36.364%	55	428	-60.000%
2026-06-29	0.1100	0.1100	0.1100	0.1100	-45.000%	32	428	-45.455%
2026-06-24	0.1200	0.2000	0.1200	0.2000	+25.000%	14	460	-70.000%
2026-06-11	0.2100	0.2200	0.1600	0.1600	-15.789%	5	460	-62.500%
2026-06-09	0.1600	0.1900	0.1600	0.1900	+11.765%	4	464	-68.421%
2026-06-08	0.1700	0.1700	0.1700	0.1700	0.000%	5	467	-64.706%
2026-06-04	0.2000	0.2000	0.1600	0.1700	-32.000%	10	472	-64.706%
2026-05-11	0.2500	0.2500	0.2200	0.2500	+8.696%	15	473	-76.000%
2026-05-08	0.2400	0.2500	0.2100	0.2300	-14.815%	12	483	-73.913%
2026-05-07	0.2500	0.2800	0.2500	0.2700	-18.182%	22	494	-77.778%
2026-05-04	0.3300	0.3300	0.3300	0.3300	+6.452%	5	504	-81.818%
2026-05-01	0.2600	0.3100	0.2600	0.3100	+6.897%	12	519	-80.645%
2026-04-29	0.4000	0.4000	0.2900	0.2900	-36.957%	32	519	-79.310%
2026-04-20	0.4600	0.4600	0.4600	0.4600	-6.122%	1	549	-86.957%
2026-04-16	0.4900	0.4900	0.4900	0.4900	-12.500%	5	550	-87.755%
2026-04-15	0.5600	0.5600	0.5600	0.5600	-8.197%	1	545	-89.286%
2026-04-14	0.6100	0.6100	0.6100	0.6100	-21.795%	1	545	-90.164%
2026-04-13	0.7800	0.7800	0.7800	0.7800	-14.286%	1	546	-92.308%
2026-04-08	0.9100	0.9100	0.9100	0.9100	-25.410%	1	545	-93.407%
2026-04-01	1.2200	1.2200	1.2200	1.2200	-24.691%	1	546	-95.082%
2026-03-31	1.6200	1.6200	1.6200	1.6200	-32.780%	50	547	-96.296%
2026-03-27	2.3100	2.4100	2.3100	2.4100	+27.513%	11	547	-97.510%
2026-03-26	1.8900	1.8900	1.8900	1.8900	+11.176%	2	547	-96.825%
2026-03-25	1.7000	1.7100	1.7000	1.7000	+27.820%	4	547	-96.471%
2026-03-17	1.3300	1.3300	1.3300	1.3300	-21.302%	1	543	-95.489%
2026-03-09	1.6900	1.6900	1.6900	1.6900	-10.106%	1	543	-96.450%
2026-03-06	1.8800	1.8800	1.8800	1.8800	+28.767%	1	543	-96.809%
2026-02-24	1.4700	1.4700	1.4600	1.4600	-2.667%	10	543	-95.890%
2026-02-19	1.5600	1.5600	1.5000	1.5000	-14.773%	2	543	-96.000%
2026-02-17	1.7600	1.7600	1.7600	1.7600	+28.467%	1	543	-96.591%
2026-02-05	1.3700	1.3700	1.3700	1.3700	+28.037%	71	543	-95.620%
2026-01-30	1.1200	1.1200	1.0700	1.0700	-9.322%	16	564	-94.393%
2026-01-28	1.1800	1.1800	1.1800	1.1800	+4.425%	1	579	-94.915%
2026-01-27	1.1500	1.1700	1.1300	1.1300	-5.833%	4	580	-94.690%
2026-01-26	1.2000	1.2000	1.2000	1.2000	+1.695%	1	579	-95.000%
2026-01-22	1.1800	1.1800	1.1800	1.1800	-15.108%	3	579	-94.915%
2026-01-20	1.3900	1.3900	1.3900	1.3900	+13.008%	3	579	-95.683%
2026-01-16	1.2300	1.2300	1.2300	1.2300	+6.034%	10	587	-95.122%
2026-01-13	1.1600	1.1600	1.1600	1.1600	-12.121%	1	587	-94.828%
2026-01-08	1.3200	1.3200	1.3200	1.3200	-22.353%	1	587	-95.455%
2026-01-02	1.5400	1.7000	1.5400	1.7000	+3.030%	53	588	-96.471%
2025-12-29	1.6900	1.6900	1.6500	1.6500	-2.941%	6	622	-96.364%
2025-12-26	1.6600	1.7000	1.6600	1.7000	-9.091%	2	622	-96.471%
2025-12-22	1.8700	1.8700	1.8700	1.8700	-13.023%	1	624	-96.791%
2025-12-11	2.1500	2.1500	2.1500	2.1500	-1.376%	1	624	-97.209%
2025-12-08	2.0900	2.1800	2.0900	2.1800	-3.540%	2	624	-97.248%
2025-12-03	2.2600	2.2600	2.2600	2.2600	-4.641%	1	624	-97.345%
2025-12-02	2.3700	2.3700	2.3700	2.3700	-11.896%	10	625	-97.468%
2025-11-28	2.5300	2.6900	2.5300	2.6900	-3.584%	2	615	-97.770%
2025-11-26	2.7900	2.7900	2.7900	2.7900	+1.825%	2	612	-97.849%
2025-11-25	2.7400	2.7400	2.7400	2.7400	-4.861%	2	612	-97.810%
2025-11-24	2.8800	2.8800	2.8800	2.8800	-16.763%	2	610	-97.917%
2025-11-21	3.9500	3.9500	3.3500	3.4600	+11.613%	17	608	-98.266%
2025-11-20	2.8400	3.1000	2.8400	3.1000	-10.145%	72	603	-98.065%
2025-11-19	3.2000	3.4500	3.2000	3.4500	+1.471%	3	608	-98.261%
2025-11-12	3.4000	3.4000	3.4000	3.4000	-1.449%	20	607	-98.235%
2025-11-10	3.4500	3.4500	3.4500	3.4500	-16.867%	1	607	-98.261%
2025-11-07	4.3700	4.3700	4.1500	4.1500	+13.699%	8	608	-98.554%
2025-11-05	3.6500	3.6500	3.6500	3.6500	-9.429%	2	608	-98.356%
2025-11-04	4.0300	4.0300	4.0300	4.0300	+10.411%	1	608	-98.511%
2025-11-03	3.8400	3.8400	3.6500	3.6500	-2.667%	20	599	-98.356%
2025-10-31	3.5900	3.7500	3.5900	3.7500	+19.048%	8	599	-98.400%
2025-10-30	3.1500	3.1500	3.1500	3.1500	-21.446%	7	601	-98.095%
2025-10-29	3.9700	4.0600	3.9700	4.0100	+1.008%	3	601	-98.504%
2025-10-27	4.1100	4.1100	3.9700	3.9700	-15.890%	9	600	-98.489%
2025-10-24	4.6000	4.8500	4.6000	4.7200	-8.350%	48	600	-98.729%
2025-10-23	5.0500	5.1500	5.0500	5.1500	-7.207%	27	611	-98.835%
2025-10-22	5.4500	5.5500	5.4500	5.5500	+6.731%	11	606	-98.919%
2025-10-20	5.2500	5.2500	5.1500	5.2000	-3.704%	5	617	-98.846%
2025-10-06	5.4000	5.4000	5.4000	5.4000	-6.250%	10	613	-98.889%
2025-10-03	5.9500	5.9500	5.7600	5.7600	-5.882%	29	613	-98.958%
2025-10-01	6.1200	6.1200	6.1200	6.1200	+9.286%	2	584	-99.020%
2025-09-29	5.2000	5.6000	5.2000	5.6000	+5.660%	4	582	-98.929%
2025-09-26	5.5000	5.5000	5.3000	5.3000	-7.018%	7	578	-98.868%
2025-09-25	5.7000	5.7000	5.7000	5.7000	+2.703%	2	572	-98.947%
2025-09-24	5.4000	5.5500	5.4000	5.5500	+8.187%	5	570	-98.919%
2025-09-23	5.1300	5.1300	5.1300	5.1300	+0.588%	5	565	-98.830%
2025-09-22	4.8700	5.1000	4.8000	5.1000	+2.000%	14	565	-98.824%
2025-09-19	5.0100	5.1000	5.0000	5.0000	-6.542%	6	562	-98.800%
2025-09-18	5.3000	5.3500	5.3000	5.3500	-3.604%	11	558	-98.879%
2025-09-17	5.3000	5.5500	5.3000	5.5500	+5.313%	37	551	-98.919%
2025-09-16	5.3100	5.3900	5.2500	5.2700	+0.190%	25	523	-98.861%
2025-09-15	5.3500	5.4000	5.2600	5.2600	-7.719%	9	511	-98.859%
2025-09-12	5.7500	5.7500	5.7000	5.7000	-1.724%	2	507	-98.947%
2025-09-11	6.2200	6.2200	5.8000	5.8000	-3.654%	3	507	-98.966%
2025-09-10	6.0200	6.0200	6.0200	6.0200	-2.746%	5	507	-99.003%
2025-09-09	6.1900	6.1900	6.1900	6.1900	-0.322%	1	504	-99.031%
2025-09-08	6.2100	6.2100	6.2100	6.2100	-2.969%	10	503	-99.034%
2025-09-05	6.3800	6.4000	6.3800	6.4000	-6.569%	26	493	-99.063%
2025-09-04	6.9000	6.9000	6.8500	6.8500	+7.031%	13	473	-99.124%
2025-09-03	6.8600	6.8600	6.4000	6.4000	-34.021%	30	473	-99.063%
2025-09-02	9.7000	9.7000	9.7000	9.7000	+4.865%	1	472	-99.381%
2025-08-29	9.2500	9.2500	9.2500	9.2500	-7.222%	1	471	-99.351%
2025-08-27	9.9700	9.9700	9.9700	9.9700	+6.631%	2	471	-99.398%
2025-08-25	9.3400	9.4000	9.3300	9.3500	-0.532%	86	473	-99.358%
2025-08-22	10.0500	10.0500	9.4000	9.4000	-15.315%	11	405	-99.362%
2025-08-21	11.0000	11.1500	10.7500	11.1000	-0.448%	57	396	-99.459%
2025-08-20	11.6500	11.8000	10.9000	11.1500	+3.241%	14	343	-99.462%
2025-08-19	10.8000	10.8000	10.8000	10.8000	+8.000%	38	335	-99.444%
2025-08-15	11.0000	11.0000	10.0000	10.0000	-3.846%	49	373	-99.400%
2025-08-14	10.6000	10.6000	10.1000	10.4000	-2.347%	27	327	-99.423%
2025-08-13	10.6000	11.1100	10.4000	10.6500	+1.914%	47	321	-99.437%
2025-08-12	10.5900	10.8500	10.3500	10.4500	-5.771%	25	311	-99.426%
2025-08-11	11.1700	11.1700	11.0900	11.0900	+0.362%	2	288	-99.459%
2025-08-08	11.0700	11.0700	10.9500	11.0500	-10.163%	13	288	-99.457%
2025-08-07	12.1200	12.3000	11.8500	12.3000	-0.405%	15	292	-99.512%
2025-08-06	12.6000	12.6000	12.3500	12.3500	+0.570%	12	297	-99.514%
2025-08-05	11.9400	12.2800	11.7700	12.2800	-1.445%	36	286	-99.511%
2025-08-04	12.4000	12.8500	12.4000	12.4600	-11.000%	15	286	-99.518%
2025-08-01	14.0500	14.7400	14.0000	14.0000	+9.804%	29	272	-99.571%
2025-07-31	12.4000	12.8400	12.4000	12.7500	+7.595%	37	264	-99.529%
2025-07-30	11.6000	11.8500	11.5500	11.8500	-2.869%	29	248	-99.494%
2025-07-29	12.4600	12.5500	12.0000	12.2000	-3.557%	39	220	-99.508%
2025-07-28	12.6500	12.7600	12.6500	12.6500	-0.706%	5	204	-99.526%
2025-07-25	12.6900	12.7400	12.6000	12.7400	-0.469%	12	205	-99.529%
2025-07-24	12.5100	12.8000	12.5100	12.8000	-9.541%	71	205	-99.531%
2025-07-23	14.4400	14.4400	14.1500	14.1500	+2.462%	6	150	-99.576%
2025-07-22	13.8800	14.7400	13.8000	13.8100	-2.265%	15	147	-99.566%
2025-07-21	14.2400	14.2400	14.0000	14.1300	-11.632%	8	154	-99.575%
2025-07-18	16.1400	16.1400	15.7700	15.9900	-5.385%	6	151	-99.625%
2025-07-17	17.2900	17.2900	16.7500	16.9000	+2.611%	13	151	-99.645%
2025-07-16	16.7400	16.7400	16.4700	16.4700	-3.402%	28	148	-99.636%
2025-07-14	17.0500	17.0500	17.0500	17.0500	-5.488%	1	141	-99.648%
2025-07-10	19.1500	19.1500	18.0400	18.0400	-4.802%	4	141	-99.667%
2025-07-09	19.2400	20.0000	18.0700	18.9500	-6.188%	47	139	-99.683%
2025-07-08	19.5900	20.2000	19.4500	20.2000	+6.878%	7	159	-99.703%
2025-07-07	18.9900	18.9900	18.9000	18.9000	+5.000%	2	159	-99.683%
2025-07-03	18.4900	18.8900	17.9500	18.0000	-6.103%	8	159	-99.667%
2025-06-30	19.1400	19.1700	19.1000	19.1700	-6.259%	7	159	-99.687%
2025-06-27	20.4900	20.4900	20.4500	20.4500	-0.487%	2	154	-99.707%
2025-06-26	21.5900	21.5900	20.5500	20.5500	-10.262%	32	154	-99.708%
2025-06-24	23.2200	23.2900	22.9000	22.9000	-7.287%	11	149	-99.738%
2025-06-23	23.8000	24.7000	23.8000	24.7000	+22.277%	32	148	-99.757%
2025-06-18	20.2000	20.2000	20.2000	20.2000	+0.348%	1	142	-99.703%
2025-06-17	20.1900	20.1900	19.9600	20.1300	-2.044%	4	142	-99.702%
2025-06-12	20.5900	20.5900	20.5500	20.5500	+7.031%	2	142	-99.708%
2025-06-10	18.5700	19.2900	18.5300	19.2000	-4.239%	38	142	-99.688%
2025-06-09	20.1400	20.1400	20.0000	20.0500	-4.067%	4	122	-99.701%
2025-06-06	21.0400	21.0400	20.9000	20.9000	-9.524%	8	122	-99.713%
2025-06-05	22.5600	23.2500	22.3300	23.1000	-2.119%	65	122	-99.740%
2025-06-04	23.6900	23.6900	23.6000	23.6000	+1.637%	4	77	-99.746%
2025-06-02	23.3400	23.3400	23.2200	23.2200	+6.465%	2	77	-99.742%
2025-05-28	21.8100	21.8100	21.8100	21.8100	+0.925%	1	77	-99.725%
2025-05-27	22.7700	22.7700	21.6000	21.6100	-9.582%	105	77	-99.722%
2025-05-23	23.9000	23.9000	23.9000	23.9000	0.000%	2	0	-99.749%