Dark

GOOG20260918P170
GOOG Sep 18 2026 170.00 Put (GOOG260918P00170000)
option OPRA

EOD

Jul 31, 2026

0.15000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	2	857	0.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	14	856	0.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-6.250%	1	848	0.000%
2026-07-28	0.1500	0.1600	0.1500	0.1600	+300.000%	5	848	-6.250%
2026-07-27	0.1500	0.1700	0.0300	0.0400	-20.000%	54	846	+275.000%
2026-07-24	0.1500	0.1700	0.0500	0.0500	-66.667%	47	846	+200.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	0.000%	2	860	0.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	0.000%	6	858	0.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	1	852	0.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-21.053%	6	851	0.000%
2026-07-17	0.1500	0.1900	0.1500	0.1900	+26.667%	9	846	-21.053%
2026-07-16	0.1500	0.1500	0.1500	0.1500	+114.286%	4	839	0.000%
2026-07-13	0.0600	0.0700	0.0600	0.0700	-30.000%	5	836	+114.286%
2026-07-10	0.1900	0.1900	0.1000	0.1000	+100.000%	2	836	+50.000%
2026-07-09	0.0600	0.1000	0.0500	0.0500	-58.333%	7	836	+200.000%
2026-07-08	0.1200	0.1200	0.1200	0.1200	+33.333%	26	838	+25.000%
2026-07-06	0.0800	0.2200	0.0800	0.0900	-18.182%	8	812	+66.667%
2026-07-01	0.1400	0.1400	0.1100	0.1100	-21.429%	16	815	+36.364%
2026-06-30	0.1400	0.1500	0.1300	0.1400	+40.000%	119	800	+7.143%
2026-06-26	0.1200	0.1200	0.0900	0.1000	+25.000%	5	681	+50.000%
2026-06-24	0.1200	0.1200	0.0800	0.0800	-20.000%	4	682	+87.500%
2026-06-23	0.1000	0.1100	0.1000	0.1000	+66.667%	5	682	+50.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	4	686	+150.000%
2026-06-16	0.0700	0.0700	0.0600	0.0600	0.000%	16	686	+150.000%
2026-06-15	0.0800	0.0800	0.0600	0.0600	-64.706%	4	690	+150.000%
2026-06-10	0.2000	0.2000	0.1700	0.1700	-19.048%	2	694	-11.765%
2026-06-08	0.2100	0.2100	0.2100	0.2100	+23.529%	2	693	-28.571%
2026-06-03	0.1700	0.2000	0.1700	0.1700	+13.333%	6	691	-11.765%
2026-06-02	0.1300	0.1700	0.1300	0.1500	-16.667%	5	696	0.000%
2026-05-27	0.1800	0.1800	0.1800	0.1800	-28.000%	1	701	-16.667%
2026-05-19	0.2500	0.2500	0.2500	0.2500	+4.167%	5	701	-40.000%
2026-05-11	0.2400	0.2400	0.2400	0.2400	-40.000%	100	701	-37.500%
2026-04-28	0.4000	0.4000	0.4000	0.4000	0.000%	1	791	-62.500%
2026-04-17	0.4000	0.4000	0.4000	0.4000	-27.273%	5	792	-62.500%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-17.910%	1	792	-72.727%
2026-04-13	0.6800	0.6800	0.6700	0.6700	-33.663%	2	793	-77.612%
2026-04-07	1.0100	1.0100	1.0100	1.0100	-17.886%	3	794	-85.149%
2026-04-02	1.2300	1.2300	1.2300	1.2300	-41.429%	1	793	-87.805%
2026-03-30	2.1000	2.1000	2.1000	2.1000	0.000%	1	793	-92.857%
2026-03-27	2.1000	2.1000	2.1000	2.1000	+13.514%	1	792	-92.857%
2026-03-26	1.6500	1.8500	1.6500	1.8500	+33.094%	4	791	-91.892%
2026-03-19	1.3900	1.3900	1.3900	1.3900	+18.803%	1	789	-89.209%
2026-03-17	1.1700	1.1700	1.1700	1.1700	-18.182%	10	789	-87.179%
2026-03-12	1.4300	1.4300	1.4300	1.4300	+12.598%	1	789	-89.510%
2026-03-10	1.2700	1.2700	1.2700	1.2700	-22.561%	4	788	-88.189%
2026-03-06	1.6500	1.7000	1.6400	1.6400	+9.333%	3	788	-90.854%
2026-03-05	1.5000	1.5000	1.5000	1.5000	-3.846%	1	785	-90.000%
2026-03-03	1.6500	1.7500	1.5600	1.5600	+4.000%	7	784	-90.385%
2026-03-02	1.4600	1.5000	1.4600	1.5000	+17.188%	2	784	-90.000%
2026-02-26	1.3600	1.4000	1.2800	1.2800	-0.775%	13	782	-88.281%
2026-02-23	1.2900	1.2900	1.2900	1.2900	-16.774%	2	772	-88.372%
2026-02-17	1.5500	1.5500	1.5500	1.5500	+10.714%	1	774	-90.323%
2026-02-12	1.3500	1.4000	1.3500	1.4000	+7.692%	3	773	-89.286%
2026-02-10	1.3000	1.3000	1.3000	1.3000	-0.763%	1	771	-88.462%
2026-02-09	1.3100	1.3100	1.3100	1.3100	+4.800%	1	771	-88.550%
2026-02-06	1.2500	1.3000	1.2500	1.2500	+5.932%	3	771	-88.000%
2026-02-05	1.1800	1.1800	1.1800	1.1800	+47.500%	85	769	-87.288%
2026-02-03	0.8000	0.8000	0.8000	0.8000	-9.091%	1	839	-81.250%
2026-02-02	0.8800	0.8800	0.8800	0.8800	-2.222%	1	839	-82.955%
2026-01-30	0.9000	0.9000	0.9000	0.9000	-14.286%	2	839	-83.333%
2026-01-28	0.9800	1.0500	0.9800	1.0500	-4.545%	2	837	-85.714%
2026-01-21	1.1000	1.1000	1.1000	1.1000	-5.983%	1	837	-86.364%
2026-01-20	1.1700	1.1700	1.1700	1.1700	+11.429%	1	836	-87.179%
2026-01-14	1.0500	1.0500	1.0500	1.0500	+5.000%	2	836	-85.714%
2026-01-13	1.0400	1.0400	1.0000	1.0000	-5.660%	110	836	-85.000%
2026-01-09	1.0600	1.0600	1.0600	1.0600	-26.389%	10	746	-85.849%
2025-12-26	1.4400	1.4400	1.4400	1.4400	-17.714%	2	736	-89.583%
2025-12-19	1.7500	1.7500	1.7500	1.7500	-4.891%	1	736	-91.429%
2025-12-05	1.8400	1.8400	1.8400	1.8400	-11.111%	1	735	-91.848%
2025-12-04	2.0700	2.0700	2.0700	2.0700	+6.701%	1	736	-92.754%
2025-12-03	1.9400	1.9400	1.9400	1.9400	-8.057%	1	735	-92.268%
2025-12-02	2.1000	2.1100	2.1000	2.1100	-10.593%	10	736	-92.891%
2025-11-28	2.3600	2.3600	2.3600	2.3600	0.000%	1	746	-93.644%
2025-11-25	2.3400	2.3600	2.3400	2.3600	-26.250%	61	746	-93.644%
2025-11-21	3.4000	3.4000	3.2000	3.2000	-2.141%	4	776	-95.313%
2025-11-20	2.4300	3.2700	2.4300	3.2700	+11.986%	61	776	-95.413%
2025-11-19	2.7800	2.9200	2.7800	2.9200	0.000%	80	776	-94.863%
2025-11-11	2.9200	2.9200	2.9200	2.9200	-4.262%	30	753	-94.863%
2025-11-10	2.9900	3.0500	2.9800	3.0500	-10.819%	3	753	-95.082%
2025-10-31	3.4200	3.4200	3.4200	3.4200	-1.156%	1	755	-95.614%
2025-10-29	3.5400	3.5400	3.4600	3.4600	-0.288%	2	755	-95.665%
2025-10-27	3.4700	3.4700	3.4700	3.4700	-14.321%	10	753	-95.677%
2025-10-24	4.0500	4.0500	4.0500	4.0500	-17.347%	3	753	-96.296%
2025-10-22	4.7500	4.9000	4.7500	4.9000	-6.667%	6	753	-96.939%
2025-10-17	5.2000	5.3500	5.1500	5.2500	+5.000%	5	751	-97.143%
2025-10-15	5.1500	5.2000	4.8500	5.0000	-12.127%	20	751	-97.000%
2025-10-10	5.6000	5.7000	5.5300	5.6900	+13.800%	502	746	-97.364%
2025-10-08	5.0000	5.0500	5.0000	5.0000	+1.010%	5	557	-97.000%
2025-10-06	5.1500	5.1500	4.9500	4.9500	-2.941%	4	556	-96.970%
2025-10-03	5.3500	5.3500	5.0500	5.1000	+0.990%	5	554	-97.059%
2025-10-01	5.3500	5.3500	5.0200	5.0500	-4.356%	49	551	-97.030%
2025-09-30	5.2800	5.2800	5.2800	5.2800	+6.667%	1	550	-97.159%
2025-09-29	4.4500	4.9500	4.4500	4.9500	+6.452%	17	550	-96.970%
2025-09-26	4.8000	4.8000	4.6500	4.6500	+5.682%	4	558	-96.774%
2025-09-22	4.2500	4.4000	4.2500	4.4000	+3.286%	2	556	-96.591%
2025-09-19	4.3700	4.3700	4.2600	4.2600	-5.333%	2	558	-96.479%
2025-09-18	4.5000	4.5000	4.5000	4.5000	-2.174%	11	558	-96.667%
2025-09-17	4.6000	4.6000	4.6000	4.6000	-3.158%	17	555	-96.739%
2025-09-15	4.5500	4.7900	4.5500	4.7500	-5.941%	41	555	-96.842%
2025-09-12	5.1500	5.1500	5.0500	5.0500	-9.660%	4	553	-97.030%
2025-09-11	5.4200	5.5900	5.4200	5.5900	+3.711%	3	550	-97.317%
2025-09-09	5.3900	5.3900	5.3900	5.3900	-4.602%	1	549	-97.217%
2025-09-08	5.4200	5.6500	5.3900	5.6500	+0.893%	21	549	-97.345%
2025-09-05	5.7500	5.7500	5.6000	5.6000	-1.060%	3	538	-97.321%
2025-09-04	5.7500	5.7500	5.6000	5.6600	-4.714%	501	537	-97.350%
2025-09-03	6.0000	6.0000	5.9400	5.9400	-23.846%	20	831	-97.475%
2025-08-29	7.7700	7.8000	7.7300	7.8000	-0.383%	23	838	-98.077%
2025-08-28	8.3000	8.3000	7.8300	7.8300	-4.162%	12	838	-98.084%
2025-08-22	8.1700	8.1700	8.1700	8.1700	-13.545%	1	838	-98.164%
2025-08-19	9.4500	9.4500	9.4500	9.4500	+9.122%	3	838	-98.413%
2025-08-15	8.7000	8.7000	8.6600	8.6600	-2.697%	14	838	-98.268%
2025-08-14	8.9000	8.9000	8.9000	8.9000	-4.813%	13	834	-98.315%
2025-08-13	9.3500	9.3500	9.3500	9.3500	+3.315%	21	834	-98.396%
2025-08-12	9.0000	9.0500	9.0000	9.0500	-4.636%	19	813	-98.343%
2025-08-11	9.7400	9.7400	9.4900	9.4900	-1.146%	3	796	-98.419%
2025-08-08	9.8500	9.8500	9.6000	9.6000	-7.692%	2	796	-98.438%
2025-08-07	10.5900	10.5900	10.4000	10.4000	-5.023%	6	797	-98.558%
2025-08-06	10.8400	10.9500	10.8300	10.9500	+6.105%	13	797	-98.630%
2025-08-05	10.3900	10.3900	10.3200	10.3200	-6.182%	2	786	-98.547%
2025-08-04	11.2400	11.2400	10.8600	11.0000	-13.386%	23	786	-98.636%
2025-08-01	12.4500	12.7900	12.2600	12.7000	+14.414%	605	767	-98.819%
2025-07-31	10.8000	11.1000	10.8000	11.1000	+7.767%	31	172	-98.649%
2025-07-30	10.1000	10.3000	10.1000	10.3000	-3.286%	22	153	-98.544%
2025-07-29	10.7500	10.9500	10.5500	10.6500	-3.358%	22	144	-98.592%
2025-07-28	11.0400	11.0400	11.0200	11.0200	+1.567%	2	131	-98.639%
2025-07-25	11.3900	11.3900	10.8500	10.8500	-6.466%	6	130	-98.618%
2025-07-24	10.7000	11.6000	10.7000	11.6000	-7.200%	32	130	-98.707%
2025-07-23	12.5400	12.5400	12.4500	12.5000	+0.725%	3	129	-98.800%
2025-07-22	11.5000	12.8900	11.5000	12.4100	+1.059%	30	130	-98.791%
2025-07-21	12.7000	12.7000	12.1700	12.2800	-12.286%	38	121	-98.779%
2025-07-18	14.1900	14.1900	14.0000	14.0000	-3.448%	8	109	-98.929%
2025-07-17	15.1900	15.2400	14.5000	14.5000	+1.399%	23	106	-98.966%
2025-07-16	14.5500	14.6000	14.3000	14.3000	+1.132%	22	95	-98.951%
2025-07-15	14.2500	14.2700	14.1400	14.1400	-6.047%	3	78	-98.939%
2025-07-14	15.4600	15.4600	15.0500	15.0500	-0.660%	7	77	-99.003%
2025-07-11	15.4000	15.4000	15.1500	15.1500	-9.552%	2	80	-99.010%
2025-07-09	16.7400	16.7500	16.3000	16.7500	-6.633%	13	80	-99.104%
2025-07-08	17.8500	17.9400	17.8100	17.9400	+7.104%	3	78	-99.164%
2025-07-07	16.8900	16.8900	16.7500	16.7500	+5.346%	6	78	-99.104%
2025-07-03	16.5400	16.5400	15.7800	15.9000	-8.726%	4	76	-99.057%
2025-07-02	17.4900	17.4900	17.4200	17.4200	+3.077%	2	76	-99.139%
2025-06-30	17.0400	17.0400	16.9000	16.9000	-0.295%	4	76	-99.112%
2025-06-27	16.9500	16.9500	16.9500	16.9500	-10.789%	1	75	-99.115%
2025-06-26	19.0900	19.0900	19.0000	19.0000	-1.042%	2	74	-99.211%
2025-06-25	19.0100	19.4000	18.7900	19.2000	-6.341%	7	73	-99.219%
2025-06-24	20.6900	20.6900	20.5000	20.5000	-7.029%	4	70	-99.268%
2025-06-23	21.3400	22.0500	21.2000	22.0500	+4.751%	8	69	-99.320%
2025-06-20	20.3400	21.0500	20.3400	21.0500	+10.789%	4	68	-99.287%
2025-06-18	17.8400	19.0000	17.8000	19.0000	+6.027%	62	11	-99.211%
2025-06-17	17.8100	17.9200	17.8100	17.9200	+0.618%	2	11	-99.163%
2025-06-16	18.0000	18.0000	17.8100	17.8100	-5.216%	5	12	-99.158%
2025-06-13	18.7900	18.7900	18.7900	18.7900	+4.331%	4	11	-99.202%
2025-06-12	18.2400	18.2400	17.7500	18.0100	+3.804%	6	10	-99.167%
2025-06-11	17.4400	17.4400	17.3200	17.3500	+4.707%	4	11	-99.135%
2025-06-10	16.6900	16.6900	16.5700	16.5700	-7.171%	7	10	-99.095%
2025-06-09	17.8900	17.9400	17.8200	17.8500	-4.290%	4	4	-99.160%
2025-06-06	18.7900	18.7900	18.6500	18.6500	-6.983%	4	3	-99.196%
2025-06-05	20.3200	20.3200	20.0500	20.0500	-4.524%	3	3	-99.252%
2025-06-04	21.1900	21.1900	21.0000	21.0000	-2.144%	6	2	-99.286%
2025-06-03	21.4600	21.4600	21.4600	21.4600	+3.173%	1	2	-99.301%
2025-06-02	21.1300	21.1300	20.6800	20.8000	-3.480%	7	1	-99.279%
2025-05-23	21.5500	21.5500	21.5500	21.5500	0.000%	2	1	-99.304%