Dark

GOOG20260918P165
GOOG Sep 18 2026 165.00 Put (GOOG260918P00165000)
option OPRA

Inactive

Jul 24, 2026

0.0800+33.333%(+0.0200)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1500	0.1800	0.0700	0.0800	+33.333%	17	504	0.000%
2026-07-23	0.1600	0.1600	0.0600	0.0600	-64.706%	2	504	+33.333%
2026-07-17	0.1500	0.1800	0.1500	0.1700	+70.000%	7	504	-52.941%
2026-07-10	0.1800	0.1800	0.1000	0.1000	-16.667%	10	503	-20.000%
2026-07-06	0.1900	0.2000	0.1100	0.1200	-14.286%	4	500	-33.333%
2026-07-01	0.0900	0.1400	0.0700	0.1400	+27.273%	37	502	-42.857%
2026-06-30	0.1300	0.1400	0.1000	0.1100	+37.500%	133	473	-27.273%
2026-06-23	0.1400	0.1400	0.0800	0.0800	-52.941%	2	386	0.000%
2026-06-15	0.1700	0.1700	0.1700	0.1700	+54.545%	1	387	-52.941%
2026-06-10	0.2000	0.2000	0.1100	0.1100	-47.619%	3	388	-27.273%
2026-06-08	0.2100	0.2100	0.2100	0.2100	+31.250%	2	387	-61.905%
2026-05-28	0.1500	0.1700	0.1500	0.1600	0.000%	5	387	-50.000%
2026-05-26	0.1700	0.1700	0.1600	0.1600	-46.667%	5	388	-50.000%
2026-04-27	0.3000	0.3000	0.3000	0.3000	-14.286%	8	391	-73.333%
2026-04-20	0.3500	0.3500	0.3500	0.3500	-62.366%	1	399	-77.143%
2026-04-06	0.9300	0.9300	0.9300	0.9300	-26.190%	1	400	-91.398%
2026-03-31	1.2600	1.2600	1.2600	1.2600	-30.000%	1	401	-93.651%
2026-03-27	1.6300	1.8000	1.6300	1.8000	+20.000%	11	401	-95.556%
2026-03-26	1.4100	1.5000	1.4100	1.5000	+47.059%	13	400	-94.667%
2026-03-18	1.0200	1.0200	1.0200	1.0200	-0.971%	3	387	-92.157%
2026-03-17	1.0300	1.0300	1.0300	1.0300	-3.738%	1	387	-92.233%
2026-03-11	1.0700	1.0700	1.0700	1.0700	-13.008%	8	388	-92.523%
2026-03-05	1.2200	1.2700	1.2200	1.2300	+19.417%	11	382	-93.496%
2026-02-25	1.0300	1.0300	1.0300	1.0300	-2.830%	5	391	-92.233%
2026-02-24	1.0600	1.0600	1.0600	1.0600	0.000%	1	391	-92.453%
2026-02-20	1.0600	1.0600	1.0600	1.0600	+41.333%	1	391	-92.453%
2026-02-03	0.7500	0.7500	0.7500	0.7500	-6.250%	61	391	-89.333%
2026-01-30	0.8000	0.8000	0.8000	0.8000	-13.043%	2	452	-90.000%
2026-01-28	0.8700	0.9200	0.8700	0.9200	-6.122%	2	454	-91.304%
2026-01-21	0.9900	0.9900	0.9800	0.9800	-14.783%	2	454	-91.837%
2025-12-30	1.1500	1.1500	1.1500	1.1500	-23.333%	7	454	-93.043%
2025-12-18	1.5000	1.5000	1.5000	1.5000	-10.714%	2	461	-94.667%
2025-12-17	1.6800	1.6800	1.6800	1.6800	-5.618%	1	461	-95.238%
2025-12-04	1.7800	1.7800	1.7800	1.7800	+5.325%	1	460	-95.506%
2025-12-03	1.6900	1.6900	1.6900	1.6900	-15.500%	5	460	-95.266%
2025-12-01	2.0000	2.0000	2.0000	2.0000	-5.660%	5	460	-96.000%
2025-11-26	2.1200	2.1200	2.1200	2.1200	+3.922%	5	460	-96.226%
2025-11-25	2.0400	2.0400	2.0400	2.0400	-3.774%	1	460	-96.078%
2025-11-24	2.1200	2.1200	2.1200	2.1200	-17.188%	3	460	-96.226%
2025-11-21	2.6200	2.6200	2.5600	2.5600	-18.471%	3	460	-96.875%
2025-11-18	3.1400	3.1400	3.1400	3.1400	-2.181%	1	457	-97.452%
2025-11-07	3.2100	3.2100	3.2100	3.2100	+7.358%	1	457	-97.508%
2025-10-31	3.1000	3.1000	2.9900	2.9900	-24.304%	6	457	-97.324%
2025-10-20	4.0000	4.0000	3.9500	3.9500	-15.054%	6	462	-97.975%
2025-10-13	4.7000	4.7000	4.6500	4.6500	-7.000%	5	461	-98.280%
2025-10-10	4.6000	5.0500	4.6000	5.0000	+11.111%	5	457	-98.400%
2025-10-03	4.5000	4.5000	4.5000	4.5000	+15.385%	2	453	-98.222%
2025-09-29	3.9000	3.9000	3.9000	3.9000	-15.217%	1	451	-97.949%
2025-09-25	4.6000	4.6000	4.6000	4.6000	+22.340%	35	450	-98.261%
2025-09-22	3.7600	3.7600	3.7600	3.7600	-6.000%	13	434	-97.872%
2025-09-15	4.0000	4.0000	4.0000	4.0000	-13.232%	10	434	-98.000%
2025-09-10	4.4500	4.6100	4.4500	4.6100	-5.918%	5	434	-98.265%
2025-09-08	4.7000	4.9000	4.7000	4.9000	-1.010%	30	431	-98.367%
2025-09-05	5.0000	5.0000	4.9200	4.9500	+1.020%	24	402	-98.384%
2025-09-04	4.9000	4.9000	4.9000	4.9000	-2.970%	10	384	-98.367%
2025-09-03	5.1500	5.1500	5.0500	5.0500	-30.345%	2	391	-98.416%
2025-09-02	7.2500	7.2500	7.2500	7.2500	+6.618%	1	391	-98.897%
2025-08-29	6.8000	6.8000	6.8000	6.8000	-6.207%	1	390	-98.824%
2025-08-28	7.2500	7.2500	7.2500	7.2500	-14.505%	10	390	-98.897%
2025-08-20	8.4800	8.4800	8.4800	8.4800	+11.579%	1	400	-99.057%
2025-08-15	7.5000	7.6000	7.5000	7.6000	-6.173%	108	400	-98.947%
2025-08-12	8.1000	8.1000	8.1000	8.1000	-3.110%	10	409	-99.012%
2025-08-11	8.3600	8.3600	8.3600	8.3600	-0.476%	10	399	-99.043%
2025-08-08	8.4000	8.4000	8.4000	8.4000	-10.160%	1	389	-99.048%
2025-08-07	9.3500	9.3500	9.3500	9.3500	+2.747%	3	389	-99.144%
2025-08-06	9.1000	9.1000	9.1000	9.1000	-6.186%	12	389	-99.121%
2025-08-04	9.8400	9.8400	9.7000	9.7000	-11.818%	14	377	-99.175%
2025-08-01	10.8500	11.0000	10.8500	11.0000	+10.887%	82	377	-99.273%
2025-07-31	9.4000	9.9400	9.3200	9.9200	+10.838%	26	372	-99.194%
2025-07-30	8.7400	8.9500	8.7000	8.9500	-2.717%	25	360	-99.106%
2025-07-29	9.5000	9.5000	9.0000	9.2000	-5.641%	19	361	-99.130%
2025-07-28	9.6700	9.7500	9.5000	9.7500	+1.457%	16	357	-99.179%
2025-07-25	9.7700	9.7700	9.6100	9.6100	-2.929%	102	356	-99.168%
2025-07-24	8.7500	9.9000	8.7500	9.9000	-5.714%	79	362	-99.192%
2025-07-23	11.0000	11.0000	10.5000	10.5000	-0.190%	27	285	-99.238%
2025-07-22	11.2000	11.3400	10.5200	10.5200	-1.221%	14	260	-99.240%
2025-07-21	10.7000	10.7000	10.6500	10.6500	-13.061%	2	248	-99.249%
2025-07-18	12.4400	12.4400	12.2500	12.2500	-1.685%	6	248	-99.347%
2025-07-17	13.3400	13.3400	12.3500	12.4600	-2.656%	21	248	-99.358%
2025-07-16	12.9400	12.9400	12.5500	12.8000	-2.290%	29	235	-99.375%
2025-07-14	13.1000	13.1000	13.1000	13.1000	-7.486%	2	209	-99.389%
2025-07-11	14.1600	14.1600	14.1600	14.1600	+0.640%	1	209	-99.435%
2025-07-10	14.1500	14.1500	14.0700	14.0700	-4.286%	18	208	-99.431%
2025-07-09	14.7400	14.7400	14.1500	14.7000	-6.667%	14	208	-99.456%
2025-07-08	15.1900	15.7500	15.1000	15.7500	+7.143%	4	205	-99.492%
2025-07-07	14.5000	14.8700	14.5000	14.7000	+1.730%	13	205	-99.456%
2025-07-03	14.4900	14.7900	14.4500	14.4500	-4.934%	10	195	-99.446%
2025-07-01	15.2000	15.2000	15.2000	15.2000	+1.198%	1	195	-99.474%
2025-06-30	15.0900	15.0900	15.0200	15.0200	-7.512%	7	194	-99.467%
2025-06-26	16.8900	16.8900	16.0600	16.2400	-5.029%	101	194	-99.507%
2025-06-25	17.0200	17.1000	17.0200	17.1000	-6.761%	2	99	-99.532%
2025-06-24	18.3400	18.4400	18.2500	18.3400	-6.189%	6	99	-99.564%
2025-06-23	19.7000	19.7000	18.8200	19.5500	+2.679%	7	99	-99.591%
2025-06-20	19.0400	19.0400	19.0400	19.0400	+14.837%	2	100	-99.580%
2025-06-18	16.5800	16.5800	16.5800	16.5800	+4.277%	1	98	-99.517%
2025-06-17	16.0400	16.0400	15.9000	15.9000	+0.633%	2	98	-99.497%
2025-06-16	15.8900	15.8900	15.8000	15.8000	-5.952%	2	98	-99.494%
2025-06-13	16.6900	16.8900	16.6100	16.8000	+9.233%	8	98	-99.524%
2025-06-11	15.4900	15.4900	15.3800	15.3800	-3.875%	2	98	-99.480%
2025-06-09	16.0000	16.0000	16.0000	16.0000	-3.614%	1	98	-99.500%
2025-06-06	16.6900	16.6900	16.6000	16.6000	-10.464%	4	99	-99.518%
2025-06-05	17.9400	18.5400	17.8000	18.5400	-5.166%	5	99	-99.569%
2025-06-03	19.5500	19.5500	19.5500	19.5500	+13.994%	1	98	-99.591%
2025-05-27	17.2100	17.4000	17.1000	17.1500	0.000%	99	98	-99.534%