Dark

GOOG20260918P160
GOOG Sep 18 2026 160.00 Put (GOOG260918P00160000)
option OPRA

EOD

Jul 28, 2026

0.0400-73.333%(-0.1100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1500	0.1500	0.0200	0.0400	-73.333%	16	470	0.000%
2026-07-27	0.1500	0.1800	0.0500	0.1500	+66.667%	22	469	-73.333%
2026-07-17	0.1500	0.1500	0.0900	0.0900	+80.000%	8	465	-55.556%
2026-07-16	0.1500	0.1500	0.0500	0.0500	-50.000%	3	464	-20.000%
2026-07-10	0.2000	0.2000	0.1000	0.1000	0.000%	2	462	-60.000%
2026-07-06	0.2000	0.2000	0.1000	0.1000	-9.091%	2	463	-60.000%
2026-06-30	0.1100	0.1100	0.1100	0.1100	+37.500%	76	463	-63.636%
2026-06-29	0.0800	0.0800	0.0800	0.0800	-61.905%	1	387	-50.000%
2026-06-26	0.2100	0.2100	0.2100	0.2100	+133.333%	1	387	-80.952%
2026-06-22	0.1800	0.1800	0.0500	0.0900	-10.000%	64	387	-55.556%
2026-06-11	0.1000	0.1000	0.1000	0.1000	-44.444%	1	374	-60.000%
2026-06-08	0.2500	0.2500	0.1800	0.1800	+38.462%	4	374	-77.778%
2026-06-02	0.1500	0.1500	0.1300	0.1300	-13.333%	2	370	-69.231%
2026-05-22	0.1400	0.1500	0.1400	0.1500	-46.429%	6	369	-73.333%
2026-05-08	0.2800	0.2800	0.2800	0.2800	+21.739%	1	374	-85.714%
2026-05-04	0.2300	0.2300	0.2300	0.2300	-28.125%	5	374	-82.609%
2026-04-23	0.3200	0.3200	0.3200	0.3200	-34.694%	50	369	-87.500%
2026-04-13	0.5000	0.5000	0.4900	0.4900	-15.517%	2	369	-91.837%
2026-04-10	0.5800	0.5800	0.5800	0.5800	+11.538%	1	369	-93.103%
2026-04-09	0.5200	0.5200	0.5200	0.5200	-32.468%	1	369	-92.308%
2026-04-01	0.8300	0.8300	0.7700	0.7700	-49.673%	3	369	-94.805%
2026-03-30	1.5300	1.5300	1.5300	1.5300	+2.000%	2	368	-97.386%
2026-03-27	1.4500	1.5000	1.4500	1.5000	+7.143%	8	368	-97.333%
2026-03-26	1.1400	1.4000	1.1400	1.4000	+27.273%	4	371	-97.143%
2026-03-25	1.1000	1.1000	1.1000	1.1000	-0.901%	1	371	-96.364%
2026-03-24	1.0700	1.1100	1.0700	1.1100	+18.085%	5	370	-96.396%
2026-03-19	0.9400	0.9400	0.9400	0.9400	+13.253%	5	369	-95.745%
2026-03-18	0.8000	0.8300	0.8000	0.8300	-25.893%	3	374	-95.181%
2026-03-05	1.1000	1.1500	1.0500	1.1200	+2.752%	6	373	-96.429%
2026-03-03	1.2500	1.2500	1.0900	1.0900	+18.478%	3	371	-96.330%
2026-02-25	0.9200	0.9200	0.9200	0.9200	-8.911%	1	372	-95.652%
2026-02-18	1.0100	1.0100	1.0100	1.0100	+32.895%	1	372	-96.040%
2026-02-04	0.7600	0.7600	0.7600	0.7600	-5.000%	1	372	-94.737%
2026-01-29	0.8000	0.8000	0.8000	0.8000	-1.235%	2	372	-95.000%
2026-01-28	0.7500	0.8100	0.7500	0.8100	-2.410%	2	370	-95.062%
2026-01-21	0.8300	0.8300	0.8300	0.8300	-8.791%	2	370	-95.181%
2026-01-20	0.9100	0.9100	0.9100	0.9100	+15.190%	1	370	-95.604%
2026-01-13	0.7500	0.7900	0.7500	0.7900	-14.130%	12	370	-94.937%
2026-01-08	0.9300	0.9300	0.9200	0.9200	-14.019%	40	370	-95.652%
2025-12-31	1.0700	1.0700	1.0700	1.0700	-2.727%	10	370	-96.262%
2025-12-29	1.1000	1.1000	1.1000	1.1000	-1.786%	1	370	-96.364%
2025-12-23	1.1200	1.1200	1.1200	1.1200	-22.222%	15	370	-96.429%
2025-12-17	1.4400	1.4400	1.4400	1.4400	-2.703%	1	370	-97.222%
2025-12-12	1.4800	1.4800	1.4800	1.4800	+11.278%	1	371	-97.297%
2025-12-10	1.3300	1.3300	1.3300	1.3300	+0.758%	2	370	-96.992%
2025-12-09	1.3200	1.3200	1.3200	1.3200	-5.714%	2	370	-96.970%
2025-12-08	1.3900	1.4000	1.3900	1.4000	-23.913%	46	370	-97.143%
2025-11-26	1.9000	1.9000	1.8400	1.8400	0.000%	8	364	-97.826%
2025-11-25	1.7400	1.8400	1.7400	1.8400	-1.604%	11	364	-97.826%
2025-11-24	1.8700	1.8700	1.8700	1.8700	-21.757%	3	363	-97.861%
2025-11-20	1.8200	2.3900	1.8200	2.3900	+14.354%	13	363	-98.326%
2025-11-19	2.0900	2.0900	2.0900	2.0900	-25.357%	1	360	-98.086%
2025-11-18	2.8000	2.8000	2.8000	2.8000	+12.000%	1	359	-98.571%
2025-11-13	2.5000	2.5000	2.5000	2.5000	+15.741%	1	359	-98.400%
2025-11-10	2.1600	2.1600	2.1600	2.1600	-19.403%	5	359	-98.148%
2025-11-07	2.6800	2.6800	2.6800	2.6800	+0.752%	6	358	-98.507%
2025-10-31	2.5200	2.6700	2.5200	2.6600	+13.191%	4	364	-98.496%
2025-10-30	2.1000	2.3500	2.1000	2.3500	-11.321%	6	364	-98.298%
2025-10-29	2.6600	2.6600	2.5300	2.6500	-5.694%	44	367	-98.491%
2025-10-28	2.8100	2.8100	2.8100	2.8100	+9.339%	2	382	-98.577%
2025-10-27	2.6000	2.6300	2.5700	2.5700	-14.047%	6	387	-98.444%
2025-10-24	2.9900	2.9900	2.9900	2.9900	-10.746%	1	387	-98.662%
2025-10-23	3.3500	3.3500	3.3500	3.3500	-8.470%	2	387	-98.806%
2025-10-21	4.0200	4.0200	3.6600	3.6600	-8.500%	2	388	-98.907%
2025-10-17	4.0000	4.0000	4.0000	4.0000	+8.696%	1	387	-99.000%
2025-10-16	3.6800	3.6800	3.6800	3.6800	-10.244%	5	387	-98.913%
2025-10-14	3.9600	4.1000	3.9600	4.1000	+1.235%	2	387	-99.024%
2025-10-13	4.0500	4.0500	4.0500	4.0500	-6.897%	1	387	-99.012%
2025-10-10	4.5000	4.5000	4.2600	4.3500	+6.618%	14	387	-99.080%
2025-10-09	3.9600	4.0800	3.9600	4.0800	+9.383%	2	389	-99.020%
2025-10-08	3.7300	3.7300	3.7300	3.7300	-4.359%	1	389	-98.928%
2025-10-07	3.9000	3.9000	3.9000	3.9000	-1.266%	1	390	-98.974%
2025-09-30	3.9500	3.9500	3.9500	3.9500	+17.910%	10	390	-98.987%
2025-09-29	3.3500	3.3500	3.3500	3.3500	-3.736%	3	380	-98.806%
2025-09-26	3.4800	3.4800	3.4800	3.4800	-13.000%	1	380	-98.851%
2025-09-25	4.0000	4.0000	4.0000	4.0000	+8.108%	10	380	-99.000%
2025-09-17	3.7000	3.7000	3.7000	3.7000	+4.225%	1	380	-98.919%
2025-09-15	3.5500	3.5500	3.5500	3.5500	-6.579%	2	380	-98.873%
2025-09-11	3.8000	3.8000	3.8000	3.8000	-1.809%	3	380	-98.947%
2025-09-10	3.8700	3.8700	3.8700	3.8700	-3.250%	5	377	-98.966%
2025-09-09	4.0000	4.0000	4.0000	4.0000	-6.760%	3	374	-99.000%
2025-09-05	4.4000	4.4000	4.2000	4.2900	-4.667%	41	372	-99.068%
2025-09-04	4.5000	4.5000	4.5000	4.5000	+2.273%	1	394	-99.111%
2025-09-03	4.6500	5.2200	4.2000	4.4000	-32.824%	23	394	-99.091%
2025-09-02	6.5500	6.5500	6.5500	6.5500	+11.775%	3	395	-99.389%
2025-08-29	5.8600	5.8600	5.8600	5.8600	-0.509%	21	372	-99.317%
2025-08-28	6.1500	6.1500	5.8900	5.8900	-11.429%	12	372	-99.321%
2025-08-26	6.4300	6.6500	6.4200	6.6500	+8.130%	9	376	-99.398%
2025-08-22	6.9600	6.9600	6.1500	6.1500	-20.951%	20	376	-99.350%
2025-08-20	7.5800	7.7800	7.5800	7.7800	+8.811%	4	370	-99.486%
2025-08-19	7.1700	7.1700	7.1500	7.1500	+7.519%	3	370	-99.441%
2025-08-18	6.6500	6.6500	6.6500	6.6500	+0.453%	2	368	-99.398%
2025-08-15	6.5000	6.6200	6.5000	6.6200	-4.335%	21	366	-99.396%
2025-08-12	6.9200	6.9200	6.9200	6.9200	-3.889%	13	352	-99.422%
2025-08-11	7.2000	7.2000	7.2000	7.2000	+3.597%	1	352	-99.444%
2025-08-08	7.1900	7.1900	6.9500	6.9500	-14.198%	2	352	-99.424%
2025-08-07	8.1000	8.1000	8.1000	8.1000	+0.621%	2	352	-99.506%
2025-08-05	7.8500	8.0500	7.8500	8.0500	-4.167%	27	354	-99.503%
2025-07-31	8.0900	8.6000	8.0900	8.4000	+9.091%	27	328	-99.524%
2025-07-30	7.6400	7.7000	7.5000	7.7000	-3.145%	27	319	-99.481%
2025-07-29	8.1400	8.2000	7.8000	7.9500	-7.235%	41	293	-99.497%
2025-07-28	8.5700	8.5700	8.5700	8.5700	+2.512%	1	279	-99.533%
2025-07-25	8.3400	8.3600	8.2800	8.3600	+1.333%	22	278	-99.522%
2025-07-24	8.2500	8.2500	8.2500	8.2500	-10.811%	1	268	-99.515%
2025-07-23	9.4500	9.4500	9.2500	9.2500	-4.737%	3	268	-99.568%
2025-07-22	9.7400	9.7900	9.6500	9.7100	+4.409%	14	266	-99.588%
2025-07-21	9.3700	9.3700	9.3000	9.3000	-12.264%	6	266	-99.570%
2025-07-18	10.6700	10.6700	10.6000	10.6000	-1.578%	2	270	-99.623%
2025-07-17	11.4400	11.4400	10.7700	10.7700	-1.193%	9	271	-99.629%
2025-07-16	10.9000	11.1000	10.9000	10.9000	+1.207%	187	272	-99.633%
2025-07-15	10.8500	10.8500	10.7700	10.7700	-7.949%	51	108	-99.629%
2025-07-14	11.3800	11.7000	11.3800	11.7000	-8.594%	12	57	-99.658%
2025-07-09	12.9900	12.9900	12.6700	12.8000	-7.246%	10	56	-99.688%
2025-07-08	13.2900	13.8000	13.2700	13.8000	+5.991%	4	54	-99.710%
2025-07-07	13.0900	13.0900	13.0200	13.0200	+3.498%	2	54	-99.693%
2025-07-03	12.3400	12.6400	12.3000	12.5800	-3.602%	6	55	-99.682%
2025-06-30	12.5300	13.1400	12.5300	13.0500	-6.652%	4	55	-99.693%
2025-06-27	14.0400	14.0400	13.9800	13.9800	-1.895%	2	57	-99.714%
2025-06-26	14.8400	14.8400	14.1300	14.2500	-5.316%	7	57	-99.719%
2025-06-25	14.8000	15.0500	14.8000	15.0500	-6.172%	6	57	-99.734%
2025-06-24	16.1400	16.1400	15.9300	16.0400	-7.390%	24	54	-99.751%
2025-06-23	16.7400	17.9400	16.6500	17.3200	+7.846%	9	49	-99.769%
2025-06-20	16.1800	16.1800	16.0600	16.0600	+14.714%	4	47	-99.751%
2025-06-17	14.1400	14.1900	14.0000	14.0000	-5.724%	12	47	-99.714%
2025-06-13	14.9400	14.9900	14.8200	14.8500	+4.211%	8	47	-99.731%
2025-06-12	14.3400	14.3400	14.2500	14.2500	+4.779%	2	47	-99.719%
2025-06-11	13.7200	13.7200	13.6000	13.6000	+1.873%	2	47	-99.706%
2025-06-10	13.4900	13.4900	13.3500	13.3500	-4.643%	8	47	-99.700%
2025-06-09	14.0900	14.0900	14.0000	14.0000	-10.828%	5	47	-99.714%
2025-06-05	16.0000	16.0000	15.7000	15.7000	-5.136%	15	46	-99.745%
2025-06-04	16.5500	16.5500	16.5500	16.5500	-2.417%	6	36	-99.758%
2025-06-03	16.8000	17.0900	16.8000	16.9600	+3.289%	4	30	-99.764%
2025-06-02	16.4900	16.5400	16.4000	16.4200	+7.250%	4	29	-99.756%
2025-05-27	15.2500	15.3100	15.2500	15.3100	-10.205%	29	29	-99.739%
2025-05-23	17.0500	17.0500	17.0500	17.0500	0.000%	2	0	-99.765%