Dark

GOOG20260918P155
GOOG Sep 18 2026 155.00 Put (GOOG260918P00155000)
option OPRA

Expired

Aug 31, 2026

0.0100-87.500%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1300	0.1300	0.0100	0.0100	-87.500%	3	348	0.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	-11.111%	9	348	-87.500%
2026-08-13	0.0100	0.0900	0.0100	0.0900	+350.000%	10	348	-88.889%
2026-08-11	0.0200	0.0200	0.0200	0.0200	-88.889%	1	347	-50.000%
2026-07-09	0.1800	0.1800	0.1800	0.1800	+125.000%	2	347	-94.444%
2026-07-06	0.1800	0.1800	0.0800	0.0800	-42.857%	2	347	-87.500%
2026-07-01	0.1400	0.1400	0.1400	0.1400	+7.692%	15	347	-92.857%
2026-06-30	0.1300	0.1300	0.1300	0.1300	-38.095%	50	347	-92.308%
2026-06-23	0.2100	0.2100	0.2100	0.2100	+162.500%	1	347	-95.238%
2026-06-22	0.1400	0.1400	0.0800	0.0800	+33.333%	2	347	-87.500%
2026-06-18	0.1400	0.1400	0.0600	0.0600	-14.286%	2	346	-83.333%
2026-06-17	0.1500	0.1500	0.0700	0.0700	-58.824%	4	346	-85.714%
2026-06-16	0.1700	0.1700	0.1700	0.1700	+30.769%	1	346	-94.118%
2026-06-10	0.2000	0.2000	0.1300	0.1300	-35.000%	2	346	-92.308%
2026-06-08	0.2000	0.2000	0.2000	0.2000	+66.667%	2	346	-95.000%
2026-06-03	0.2100	0.2100	0.1200	0.1200	-20.000%	6	346	-91.667%
2026-04-30	0.1500	0.1500	0.1500	0.1500	-34.783%	3	348	-93.333%
2026-04-24	0.2400	0.2400	0.2300	0.2300	-82.308%	2	350	-95.652%
2026-03-30	1.3000	1.3000	1.3000	1.3000	+0.775%	1	350	-99.231%
2026-03-27	1.2900	1.2900	1.2900	1.2900	+24.038%	5	349	-99.225%
2026-03-26	1.0400	1.0400	1.0400	1.0400	+8.333%	2	354	-99.038%
2026-03-25	0.9500	0.9600	0.9500	0.9600	+14.286%	10	354	-98.958%
2026-03-16	0.8400	0.8400	0.8400	0.8400	+5.000%	1	350	-98.810%
2026-03-10	0.8000	0.8000	0.8000	0.8000	-13.043%	1	351	-98.750%
2026-03-09	0.9000	0.9200	0.9000	0.9200	-12.381%	2	350	-98.913%
2026-03-06	1.0500	1.0500	1.0500	1.0500	+15.385%	3	351	-99.048%
2026-03-05	0.8900	0.9800	0.8900	0.9100	+13.750%	7	351	-98.901%
2026-02-05	0.8000	0.8000	0.8000	0.8000	+19.403%	1	351	-98.750%
2026-02-03	0.6700	0.6700	0.6700	0.6700	+8.065%	9	351	-98.507%
2026-01-30	0.6200	0.6200	0.6200	0.6200	-11.429%	10	360	-98.387%
2026-01-28	0.6600	0.7000	0.6500	0.7000	-1.408%	29	360	-98.571%
2026-01-21	0.7100	0.7100	0.7100	0.7100	-19.318%	1	360	-98.592%
2025-12-30	0.8600	0.8800	0.8600	0.8800	-30.159%	100	360	-98.864%
2025-12-17	1.3000	1.3000	1.2600	1.2600	-12.500%	100	360	-99.206%
2025-12-02	1.4400	1.4400	1.4400	1.4400	-12.195%	1	282	-99.306%
2025-11-26	1.6400	1.6400	1.6400	1.6400	-1.205%	1	282	-99.390%
2025-11-24	1.6600	1.6600	1.6600	1.6600	-18.227%	1	282	-99.398%
2025-11-20	2.0300	2.0300	2.0300	2.0300	+12.778%	2	282	-99.507%
2025-11-19	1.7900	1.8000	1.7900	1.8000	-32.075%	4	282	-99.444%
2025-11-14	2.6500	2.6500	2.6500	2.6500	+42.473%	1	280	-99.623%
2025-11-10	1.9200	1.9200	1.8600	1.8600	-13.084%	4	280	-99.462%
2025-11-06	2.1400	2.1400	2.1400	2.1400	+2.885%	1	281	-99.533%
2025-11-05	2.0800	2.0800	2.0800	2.0800	-8.772%	8	280	-99.519%
2025-11-04	2.2300	2.3100	2.2300	2.2800	-1.299%	4	280	-99.561%
2025-10-31	2.2200	2.3200	2.2000	2.3100	+3.587%	4	279	-99.567%
2025-10-27	2.2500	2.2500	2.2300	2.2300	-17.100%	2	281	-99.552%
2025-10-24	2.6500	2.6900	2.6500	2.6900	-13.226%	2	281	-99.628%
2025-10-21	3.1000	3.1000	3.1000	3.1000	-3.727%	2	281	-99.677%
2025-10-17	3.2200	3.2200	3.2200	3.2200	-0.923%	1	280	-99.689%
2025-10-15	3.2500	3.2500	3.2500	3.2500	-5.797%	1	280	-99.692%
2025-10-14	3.4500	3.4500	3.4500	3.4500	-6.757%	1	280	-99.710%
2025-10-10	3.7000	3.7000	3.7000	3.7000	+4.816%	20	281	-99.730%
2025-10-09	3.5300	3.5300	3.5300	3.5300	+4.130%	1	261	-99.717%
2025-10-06	3.3000	3.3900	3.3000	3.3900	+13.000%	2	261	-99.705%
2025-09-17	3.0000	3.0000	3.0000	3.0000	0.000%	1	261	-99.667%
2025-09-15	3.0000	3.0000	3.0000	3.0000	-14.773%	1	261	-99.667%
2025-09-09	3.5200	3.5200	3.5200	3.5200	-3.297%	1	261	-99.716%
2025-09-08	3.6400	3.6400	3.6400	3.6400	+2.535%	1	261	-99.725%
2025-09-05	3.6300	3.6900	3.5500	3.5500	-7.311%	48	262	-99.718%
2025-09-04	3.8300	3.8300	3.8300	3.8300	-24.902%	1	289	-99.739%
2025-08-29	5.1000	5.1000	5.1000	5.1000	-5.556%	21	289	-99.804%
2025-08-22	5.4000	5.4000	5.4000	5.4000	-19.403%	2	289	-99.815%
2025-08-20	6.7000	6.7500	6.7000	6.7000	+8.414%	27	288	-99.851%
2025-08-19	6.1800	6.1800	6.1800	6.1800	+8.421%	3	288	-99.838%
2025-08-18	5.7000	5.7000	5.7000	5.7000	+0.885%	120	291	-99.825%
2025-08-15	5.6500	5.6500	5.6500	5.6500	-1.739%	30	208	-99.823%
2025-08-14	5.7500	5.7500	5.7500	5.7500	-4.801%	1	182	-99.826%
2025-08-12	6.0400	6.0400	6.0400	6.0400	+0.499%	10	182	-99.834%
2025-08-11	6.0100	6.0100	6.0100	6.0100	-13.897%	1	182	-99.834%
2025-08-04	6.9800	6.9800	6.9800	6.9800	-14.461%	1	183	-99.857%
2025-08-01	8.1900	8.1900	8.1600	8.1600	+26.512%	5	184	-99.877%
2025-07-30	6.4500	6.4500	6.4500	6.4500	-10.912%	1	179	-99.845%
2025-07-28	7.1000	7.2400	7.0500	7.2400	-11.922%	4	179	-99.862%
2025-07-22	8.0900	8.2200	8.0900	8.2200	+1.985%	2	178	-99.878%
2025-07-21	8.0600	8.0600	8.0600	8.0600	-11.429%	1	177	-99.876%
2025-07-18	9.2900	9.2900	9.1000	9.1000	-7.332%	4	177	-99.890%
2025-07-17	9.9900	10.0400	9.8200	9.8200	+2.827%	8	176	-99.898%
2025-07-16	9.7900	9.7900	9.5500	9.5500	+0.526%	29	175	-99.895%
2025-07-15	9.5000	9.5000	9.5000	9.5000	-7.588%	1	151	-99.895%
2025-07-14	10.2800	10.2800	10.2800	10.2800	-4.550%	2	151	-99.903%
2025-07-11	10.7700	10.7700	10.7700	10.7700	+1.700%	1	151	-99.907%
2025-07-10	10.5900	10.5900	10.5900	10.5900	-4.163%	1	150	-99.906%
2025-07-09	11.5500	11.5500	11.0500	11.0500	-6.751%	5	150	-99.910%
2025-07-08	11.6400	11.9700	11.5500	11.8500	+4.867%	13	148	-99.916%
2025-07-07	11.3900	11.3900	11.2500	11.3000	+2.914%	3	139	-99.912%
2025-07-03	11.0400	11.0400	10.9800	10.9800	+0.826%	2	138	-99.909%
2025-07-02	11.0500	11.0600	10.8900	10.8900	-7.712%	100	138	-99.908%
2025-06-30	11.5900	11.8000	11.5000	11.8000	-5.145%	12	38	-99.915%
2025-06-26	13.0400	13.0400	12.4000	12.4400	-11.898%	4	28	-99.920%
2025-06-24	14.1900	14.2400	14.1000	14.1200	-5.235%	6	27	-99.929%
2025-06-23	14.9900	14.9900	14.9000	14.9000	+14.176%	2	26	-99.933%
2025-06-20	13.1400	13.1400	13.0500	13.0500	+6.531%	4	25	-99.923%
2025-06-18	12.3900	12.3900	12.2500	12.2500	-0.810%	2	24	-99.918%
2025-06-17	12.5900	12.5900	12.3200	12.3500	-0.081%	16	24	-99.919%
2025-06-12	12.6900	12.7400	12.3600	12.3600	+3.000%	12	17	-99.919%
2025-06-11	12.0900	12.0900	12.0000	12.0000	+2.128%	2	7	-99.917%
2025-06-10	11.7900	11.8400	11.7200	11.7500	-4.472%	10	6	-99.915%
2025-06-09	12.3900	12.3900	12.3000	12.3000	-11.828%	2	3	-99.919%
2025-06-05	13.9900	13.9900	13.9500	13.9500	-4.778%	2	2	-99.928%
2025-06-04	14.7400	14.7400	14.6500	14.6500	-1.678%	2	2	-99.932%
2025-06-03	15.0400	15.0400	14.9000	14.9000	+3.329%	4	1	-99.933%
2025-06-02	14.4700	14.4700	14.4200	14.4200	0.000%	2	0	-99.931%