Dark

GOOG20260918P150
GOOG Sep 18 2026 150.00 Put (GOOG260918P00150000)
option OPRA

EOD

Jul 28, 2026

0.1500+25.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1500	0.1500	0.1500	0.1500	+25.000%	1	468	0.000%
2026-07-27	0.0400	0.1200	0.0400	0.1200	-20.000%	6	468	+25.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	+66.667%	2	468	0.000%
2026-07-16	0.0800	0.0900	0.0800	0.0900	+80.000%	49	467	+66.667%
2026-07-15	0.0300	0.0500	0.0300	0.0500	-37.500%	12	515	+200.000%
2026-07-08	0.0800	0.0800	0.0800	0.0800	-11.111%	19	512	+87.500%
2026-06-30	0.0900	0.0900	0.0900	0.0900	+28.571%	50	493	+66.667%
2026-06-29	0.0600	0.0700	0.0600	0.0700	0.000%	3	479	+114.286%
2026-06-25	0.0900	0.0900	0.0700	0.0700	-12.500%	2	479	+114.286%
2026-06-24	0.0800	0.0800	0.0800	0.0800	-11.111%	9	478	+87.500%
2026-06-23	0.0900	0.0900	0.0900	0.0900	+50.000%	5	475	+66.667%
2026-06-22	0.0600	0.0600	0.0600	0.0600	-14.286%	2	471	+150.000%
2026-06-18	0.0700	0.0700	0.0700	0.0700	0.000%	3	469	+114.286%
2026-06-17	0.0600	0.0700	0.0600	0.0700	+75.000%	14	469	+114.286%
2026-06-16	0.0500	0.0700	0.0400	0.0400	-33.333%	13	469	+275.000%
2026-06-15	0.0500	0.0800	0.0500	0.0600	-45.455%	68	469	+150.000%
2026-06-10	0.1100	0.1100	0.1100	0.1100	0.000%	1	528	+36.364%
2026-06-08	0.1100	0.1100	0.1100	0.1100	0.000%	2	528	+36.364%
2026-06-02	0.1100	0.1100	0.1100	0.1100	-45.000%	2	528	+36.364%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+33.333%	1	528	-25.000%
2026-05-19	0.1500	0.1600	0.1300	0.1500	+15.385%	8	528	0.000%
2026-05-18	0.1300	0.1300	0.1200	0.1300	-13.333%	5	540	+15.385%
2026-05-08	0.1500	0.1500	0.1500	0.1500	-31.818%	4	540	0.000%
2026-05-01	0.2200	0.2200	0.2200	0.2200	-24.138%	1	544	-31.818%
2026-04-27	0.2900	0.2900	0.2900	0.2900	+45.000%	1	544	-48.276%
2026-04-23	0.2000	0.2000	0.2000	0.2000	-23.077%	2	545	-25.000%
2026-04-20	0.2600	0.2600	0.2600	0.2600	-13.333%	2	546	-42.308%
2026-04-14	0.3000	0.3000	0.3000	0.3000	-21.053%	2	546	-50.000%
2026-04-08	0.3800	0.3800	0.3800	0.3800	-53.659%	1	544	-60.526%
2026-03-31	0.8200	0.8200	0.8200	0.8200	-21.905%	15	545	-81.707%
2026-03-30	1.0500	1.0500	1.0500	1.0500	-0.943%	15	547	-85.714%
2026-03-27	1.0200	1.0600	1.0100	1.0600	+19.101%	4	532	-85.849%
2026-03-26	0.8900	0.8900	0.8900	0.8900	+14.103%	2	529	-83.146%
2026-03-20	0.7800	0.7800	0.7800	0.7800	+8.333%	1	527	-80.769%
2026-03-16	0.7200	0.7200	0.7200	0.7200	-20.879%	5	527	-79.167%
2026-03-13	0.9100	0.9100	0.9100	0.9100	+3.409%	2	527	-83.516%
2026-03-06	0.8800	0.8800	0.8800	0.8800	+12.821%	1	525	-82.955%
2026-03-05	0.7700	0.8300	0.7700	0.7800	-20.408%	5	526	-80.769%
2026-03-03	0.9800	0.9800	0.9800	0.9800	+30.667%	10	527	-84.694%
2026-02-26	0.7500	0.7500	0.7500	0.7500	0.000%	1	527	-80.000%
2026-02-24	0.7500	0.7500	0.7500	0.7500	-6.250%	3	526	-80.000%
2026-02-17	0.8000	0.8000	0.8000	0.8000	0.000%	200	523	-81.250%
2026-02-13	0.8800	0.8800	0.8000	0.8000	-4.762%	11	538	-81.250%
2026-02-12	0.8200	0.8500	0.8200	0.8400	+15.068%	195	538	-82.143%
2026-02-11	0.7300	0.7300	0.7300	0.7300	-5.195%	10	361	-79.452%
2026-02-09	0.7700	0.7700	0.7700	0.7700	+28.333%	1	361	-80.519%
2026-02-04	0.6000	0.6000	0.6000	0.6000	-3.226%	2	362	-75.000%
2026-01-28	0.5500	0.6200	0.5500	0.6200	+1.639%	2	362	-75.806%
2026-01-26	0.6100	0.6100	0.6100	0.6100	-11.594%	3	362	-75.410%
2026-01-08	0.6900	0.6900	0.6900	0.6900	+1.471%	2	362	-78.261%
2026-01-07	0.6800	0.6800	0.6800	0.6800	-12.821%	1	364	-77.941%
2025-12-30	0.7800	0.7800	0.7800	0.7800	-6.024%	2	363	-80.769%
2025-12-26	0.8300	0.8300	0.8300	0.8300	-1.190%	1	363	-81.928%
2025-12-23	0.8400	0.8400	0.8400	0.8400	-18.447%	1	363	-82.143%
2025-12-18	1.0300	1.0300	1.0300	1.0300	-2.830%	1	362	-85.437%
2025-12-15	1.0600	1.0600	1.0600	1.0600	-2.752%	2	362	-85.849%
2025-12-08	1.1000	1.1000	1.0900	1.0900	-4.386%	10	362	-86.239%
2025-12-04	1.1400	1.1400	1.1400	1.1400	-8.800%	1	363	-86.842%
2025-12-02	1.2500	1.2500	1.2500	1.2500	-10.714%	1	364	-88.000%
2025-11-26	1.3600	1.4000	1.3600	1.4000	0.000%	4	362	-89.286%
2025-11-24	1.3400	1.4000	1.3400	1.4000	-23.497%	6	362	-89.286%
2025-11-21	1.8300	1.8300	1.8300	1.8300	+23.649%	4	358	-91.803%
2025-11-20	1.4800	1.4800	1.4800	1.4800	-20.000%	3	358	-89.865%
2025-11-18	1.8500	1.8500	1.8500	1.8500	+10.778%	1	358	-91.892%
2025-11-17	1.8000	1.8000	1.6700	1.6700	-17.734%	5	357	-91.018%
2025-11-13	2.0000	2.0300	2.0000	2.0300	+27.673%	2	354	-92.611%
2025-11-10	1.7500	1.7500	1.5900	1.5900	-25.000%	3	353	-90.566%
2025-11-07	2.0600	2.1200	2.0600	2.1200	+12.766%	2	352	-92.925%
2025-11-06	1.8400	1.8800	1.8400	1.8800	+6.215%	4	352	-92.021%
2025-11-05	1.7600	1.7700	1.7600	1.7700	-9.231%	4	350	-91.525%
2025-11-04	1.9300	1.9500	1.9300	1.9500	+4.839%	6	351	-92.308%
2025-11-03	1.8600	1.8600	1.8600	1.8600	-5.102%	1	356	-91.935%
2025-10-31	1.9200	1.9600	1.9200	1.9600	+30.667%	2	356	-92.347%
2025-10-30	1.8400	1.8400	1.5000	1.5000	-27.184%	3	356	-90.000%
2025-10-28	2.0400	2.0600	2.0400	2.0600	+7.853%	3	356	-92.718%
2025-10-27	1.9200	1.9200	1.9100	1.9100	-17.316%	3	355	-92.147%
2025-10-24	2.2100	2.3100	2.2100	2.3100	-16.906%	3	355	-93.506%
2025-10-15	2.7500	2.8400	2.7500	2.7800	-8.852%	3	355	-94.604%
2025-10-14	3.0500	3.0500	3.0500	3.0500	+3.741%	1	355	-95.082%
2025-10-02	2.9400	2.9400	2.9400	2.9400	-1.010%	1	356	-94.898%
2025-09-30	3.0000	3.0000	2.9700	2.9700	+16.929%	2	356	-94.949%
2025-09-29	2.5200	2.5400	2.5200	2.5400	+3.673%	3	355	-94.094%
2025-09-19	2.4500	2.4500	2.4500	2.4500	-4.669%	2	352	-93.878%
2025-09-18	2.5700	2.5700	2.5700	2.5700	-2.652%	60	352	-94.163%
2025-09-16	2.6400	2.6400	2.6400	2.6400	+1.931%	1	292	-94.318%
2025-09-15	2.5900	2.5900	2.5900	2.5900	-16.452%	3	292	-94.208%
2025-09-05	3.1000	3.1000	3.1000	3.1000	-1.899%	1	292	-95.161%
2025-09-03	3.3500	3.4000	3.1100	3.1600	-37.426%	8	292	-95.253%
2025-09-02	4.7500	5.0500	4.7500	5.0500	+12.222%	4	292	-97.030%
2025-08-29	4.5000	4.5000	4.5000	4.5000	+1.580%	4	290	-96.667%
2025-08-28	4.4000	4.4300	4.4000	4.4300	-8.848%	2	290	-96.614%
2025-08-26	4.8600	4.8600	4.8600	4.8600	+4.516%	1	287	-96.914%
2025-08-22	4.6500	4.6500	4.6500	4.6500	-13.084%	1	287	-96.774%
2025-08-21	5.3500	5.3500	5.3500	5.3500	+5.941%	1	286	-97.196%
2025-08-18	5.0500	5.0500	5.0500	5.0500	+5.208%	10	286	-97.030%
2025-08-15	4.8900	4.8900	4.8000	4.8000	-4.762%	3	286	-96.875%
2025-08-14	4.9000	5.0400	4.9000	5.0400	-8.364%	64	286	-97.024%
2025-08-13	5.5000	5.5000	5.5000	5.5000	+9.780%	5	227	-97.273%
2025-08-12	5.1100	5.1100	5.0100	5.0100	-5.472%	51	222	-97.006%
2025-08-11	5.3000	5.3000	5.3000	5.3000	0.000%	3	199	-97.170%
2025-08-08	5.3200	5.3200	5.2200	5.3000	-13.115%	22	199	-97.170%
2025-08-06	6.1000	6.1000	6.1000	6.1000	+0.494%	14	193	-97.541%
2025-08-05	6.0700	6.0700	6.0700	6.0700	+0.998%	1	179	-97.529%
2025-08-04	6.1300	6.1300	6.0100	6.0100	-5.354%	100	179	-97.504%
2025-07-31	6.1500	6.3500	6.1500	6.3500	+9.862%	2	228	-97.638%
2025-07-30	5.5800	5.7800	5.5800	5.7800	+1.226%	101	229	-97.405%
2025-07-29	6.0000	6.0000	5.7100	5.7100	-7.903%	9	136	-97.373%
2025-07-28	6.1500	6.2000	6.1500	6.2000	+9.735%	6	131	-97.581%
2025-07-24	5.6500	5.6500	5.6500	5.6500	-18.822%	1	131	-97.345%
2025-07-23	6.9600	6.9600	6.9600	6.9600	+2.353%	1	132	-97.845%
2025-07-22	6.8000	6.8000	6.8000	6.8000	-0.875%	1	132	-97.794%
2025-07-21	6.9500	6.9500	6.8600	6.8600	-12.051%	30	132	-97.813%
2025-07-18	7.8000	7.8000	7.8000	7.8000	-3.585%	10	133	-98.077%
2025-07-17	8.0900	8.0900	8.0900	8.0900	-0.123%	4	143	-98.146%
2025-07-16	8.1000	8.2000	8.1000	8.1000	-4.706%	86	147	-98.148%
2025-07-14	8.8100	8.8100	8.5000	8.5000	-7.609%	11	95	-98.235%
2025-07-10	9.1400	9.2000	9.1400	9.2000	-1.604%	2	91	-98.370%
2025-07-09	9.5900	9.5900	9.3500	9.3500	-10.441%	26	91	-98.396%
2025-07-08	10.5000	10.5000	10.3200	10.4400	+3.366%	8	79	-98.563%
2025-07-07	10.1000	10.1000	10.1000	10.1000	+9.902%	5	74	-98.515%
2025-07-03	9.7400	9.7400	9.0600	9.1900	-9.458%	4	69	-98.368%
2025-07-02	10.1900	10.1900	10.1500	10.1500	+2.525%	2	69	-98.522%
2025-06-30	9.9900	9.9900	9.8800	9.9000	-7.735%	3	68	-98.485%
2025-06-27	10.7300	10.7300	10.7300	10.7300	-1.015%	1	66	-98.602%
2025-06-26	10.7800	10.8400	10.7500	10.8400	-5.657%	4	65	-98.616%
2025-06-25	11.3100	11.4900	11.3100	11.4900	-6.204%	2	63	-98.695%
2025-06-24	12.3400	12.3400	12.2500	12.2500	-6.560%	2	63	-98.776%
2025-06-23	12.9200	13.4800	12.8200	13.1100	+3.718%	8	62	-98.856%
2025-06-20	12.1500	12.6400	12.1500	12.6400	+17.910%	8	59	-98.813%
2025-06-18	10.7900	10.7900	10.7200	10.7200	-0.741%	2	56	-98.601%
2025-06-17	11.0400	11.0900	10.7800	10.8000	+0.465%	12	56	-98.611%
2025-06-16	10.8400	10.8400	10.7500	10.7500	-7.007%	2	53	-98.605%
2025-06-13	11.6400	11.6400	11.4500	11.5600	+3.677%	16	52	-98.702%
2025-06-12	11.2400	11.2400	11.1500	11.1500	+6.190%	2	51	-98.655%
2025-06-11	10.5900	10.5900	10.5000	10.5000	+1.547%	2	50	-98.571%
2025-06-10	10.3400	10.3400	10.2500	10.3400	-6.847%	6	49	-98.549%
2025-06-09	11.1000	11.1000	11.1000	11.1000	-9.016%	3	44	-98.649%
2025-06-05	12.2400	12.2400	12.2000	12.2000	-4.688%	2	41	-98.770%
2025-06-04	12.8900	12.8900	12.8000	12.8000	-2.290%	4	40	-98.828%
2025-06-03	13.1900	13.1900	13.1000	13.1000	+2.745%	2	40	-98.855%
2025-06-02	12.9500	12.9500	12.7500	12.7500	0.000%	40	40	-98.824%