Dark

GOOG20260918P145
GOOG Sep 18 2026 145.00 Put (GOOG260918P00145000)
option OPRA

EOD

Jul 28, 2026

0.1200+33.333%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1200	0.1200	0.1200	0.1200	+33.333%	1	563	0.000%
2026-07-02	0.1700	0.1700	0.0900	0.0900	0.000%	8	563	+33.333%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-68.966%	31	563	+33.333%
2026-06-30	0.1300	0.2900	0.1300	0.2900	+52.632%	51	532	-58.621%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-9.524%	5	482	-36.842%
2026-06-24	0.2100	0.2100	0.2100	0.2100	+320.000%	4	480	-42.857%
2026-06-23	0.2300	0.2300	0.0500	0.0500	-37.500%	3	480	+140.000%
2026-06-22	0.1600	0.1600	0.0800	0.0800	-46.667%	5	478	+50.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	-21.053%	1	480	-20.000%
2026-06-17	0.1400	0.1900	0.0600	0.1900	+280.000%	13	480	-36.842%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-28.571%	1	480	+140.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	-66.667%	1	480	+71.429%
2026-06-10	0.2100	0.2100	0.2100	0.2100	+10.526%	1	480	-42.857%
2026-06-02	0.1900	0.1900	0.1900	0.1900	+72.727%	2	479	-36.842%
2026-05-20	0.1200	0.1200	0.1100	0.1100	-8.333%	5	478	+9.091%
2026-05-19	0.1200	0.1200	0.1200	0.1200	+20.000%	1	483	0.000%
2026-05-14	0.1100	0.1100	0.1000	0.1000	-16.667%	4	483	+20.000%
2026-05-12	0.1200	0.1200	0.1100	0.1200	-7.692%	5	490	0.000%
2026-05-05	0.1000	0.1300	0.1000	0.1300	-7.143%	4	490	-7.692%
2026-05-04	0.1200	0.1400	0.1100	0.1400	+40.000%	5	492	-14.286%
2026-04-30	0.0900	0.1300	0.0900	0.1000	-47.368%	4	496	+20.000%
2026-04-16	0.1900	0.1900	0.1900	0.1900	-36.667%	55	499	-36.842%
2026-04-13	0.3000	0.3000	0.3000	0.3000	-42.308%	1	484	-60.000%
2026-04-02	0.5200	0.5200	0.5200	0.5200	-1.887%	12	477	-76.923%
2026-04-01	0.5300	0.5300	0.5300	0.5300	-27.397%	45	477	-77.358%
2026-03-20	0.7300	0.7300	0.7300	0.7300	-2.667%	45	479	-83.562%
2026-03-06	0.8100	0.8100	0.7000	0.7500	+15.385%	3	434	-84.000%
2026-03-05	0.6500	0.6500	0.6500	0.6500	+25.000%	1	434	-81.538%
2026-01-29	0.5200	0.5200	0.5200	0.5200	-3.704%	1	434	-76.923%
2026-01-28	0.4800	0.5400	0.4800	0.5400	+5.882%	2	434	-77.778%
2026-01-22	0.5100	0.5100	0.5000	0.5100	-26.087%	5	433	-76.471%
2025-12-30	0.6900	0.6900	0.6900	0.6900	-18.824%	25	434	-82.609%
2025-12-09	0.8500	0.8500	0.8500	0.8500	-8.602%	1	459	-85.882%
2025-12-08	0.9300	0.9300	0.9300	0.9300	-20.513%	4	459	-87.097%
2025-12-01	1.1500	1.1700	1.1500	1.1700	-26.875%	2	459	-89.744%
2025-11-20	1.6000	1.6000	1.6000	1.6000	-2.439%	2	458	-92.500%
2025-11-04	1.6400	1.6400	1.6400	1.6400	-2.959%	3	458	-92.683%
2025-10-31	1.6300	1.6900	1.6300	1.6900	-10.106%	2	461	-92.899%
2025-10-24	1.9200	1.9800	1.8700	1.8800	-9.179%	58	461	-93.617%
2025-10-23	2.0700	2.0700	2.0700	2.0700	-17.200%	1	467	-94.203%
2025-10-21	2.5000	2.5000	2.5000	2.5000	+18.483%	1	468	-95.200%
2025-10-20	2.2500	2.2500	2.1100	2.1100	-17.255%	8	468	-94.313%
2025-10-15	2.3300	2.5500	2.3300	2.5500	-11.150%	2	462	-95.294%
2025-10-10	2.8700	2.8700	2.8700	2.8700	+22.128%	1	461	-95.819%
2025-10-08	2.3500	2.3500	2.3500	2.3500	-5.622%	1	462	-94.894%
2025-10-07	2.4900	2.4900	2.4900	2.4900	+1.633%	4	463	-95.181%
2025-10-06	2.4500	2.4500	2.4500	2.4500	-1.606%	2	463	-95.102%
2025-10-03	2.4100	2.4900	2.4100	2.4900	-0.400%	2	461	-95.181%
2025-09-30	2.5000	2.5000	2.5000	2.5000	+6.838%	1	461	-95.200%
2025-09-29	2.1500	2.3400	2.1500	2.3400	+13.043%	5	461	-94.872%
2025-09-19	2.1300	2.1300	2.0700	2.0700	-5.479%	8	459	-94.203%
2025-09-18	2.1900	2.1900	2.1900	2.1900	-3.097%	1	455	-94.521%
2025-09-15	2.2500	2.2600	2.2500	2.2600	-7.755%	3	454	-94.690%
2025-09-09	2.4500	2.4500	2.4500	2.4500	-10.584%	1	454	-95.102%
2025-09-03	2.9000	2.9100	2.7100	2.7400	-32.843%	20	454	-95.620%
2025-09-02	4.2000	4.2000	4.0800	4.0800	+9.091%	21	459	-97.059%
2025-08-28	3.7400	3.7400	3.7400	3.7400	-9.880%	1	444	-96.791%
2025-08-27	4.0500	4.1500	4.0500	4.1500	+9.211%	3	444	-97.108%
2025-08-25	3.9000	3.9000	3.8000	3.8000	-3.797%	6	444	-96.842%
2025-08-22	3.9500	3.9500	3.9500	3.9500	-12.804%	2	442	-96.962%
2025-08-21	4.5300	4.5300	4.5300	4.5300	-7.551%	1	442	-97.351%
2025-08-20	4.9000	4.9000	4.9000	4.9000	+10.112%	5	442	-97.551%
2025-08-19	4.5000	4.5000	4.4500	4.4500	+3.488%	72	437	-97.303%
2025-08-18	4.2000	4.3000	4.2000	4.3000	+1.176%	224	367	-97.209%
2025-08-15	4.1000	4.2500	4.1000	4.2500	-1.163%	3	246	-97.176%
2025-08-14	4.3700	4.3700	4.3000	4.3000	-0.232%	2	245	-97.209%
2025-08-13	4.3500	4.3500	4.3000	4.3100	+0.937%	6	244	-97.216%
2025-08-12	4.3000	4.3000	4.2700	4.2700	-17.885%	6	244	-97.190%
2025-08-06	5.2000	5.2000	5.2000	5.2000	+6.122%	15	238	-97.692%
2025-08-05	4.9000	4.9000	4.9000	4.9000	-12.656%	1	238	-97.551%
2025-08-04	5.6100	5.6100	5.6100	5.6100	+10.433%	1	237	-97.861%
2025-07-31	5.1400	5.1400	5.0800	5.0800	+8.085%	2	236	-97.638%
2025-07-30	4.7000	4.7000	4.7000	4.7000	-7.843%	2	236	-97.447%
2025-07-29	5.1000	5.1000	5.1000	5.1000	+0.592%	11	234	-97.647%
2025-07-28	5.0700	5.0700	5.0700	5.0700	-0.588%	1	234	-97.633%
2025-07-24	4.7700	5.1000	4.7700	5.1000	-12.969%	122	234	-97.647%
2025-07-23	5.8600	5.8600	5.8600	5.8600	-1.347%	2	279	-97.952%
2025-07-22	5.9400	5.9400	5.9400	5.9400	+1.887%	2	277	-97.980%
2025-07-21	5.8300	5.8300	5.8300	5.8300	-21.216%	60	277	-97.942%
2025-07-17	7.4400	7.4400	7.4000	7.4000	+7.246%	2	233	-98.378%
2025-07-16	6.9500	6.9500	6.9000	6.9000	-15.854%	79	232	-98.261%
2025-07-09	8.1000	8.2000	8.0300	8.2000	-8.788%	70	168	-98.537%
2025-07-08	8.8700	8.9900	8.8700	8.9900	+6.770%	2	126	-98.665%
2025-07-07	8.4200	8.4200	8.4200	8.4200	+6.989%	10	126	-98.575%
2025-07-03	7.8500	7.8700	7.8500	7.8700	-13.039%	2	116	-98.475%
2025-07-01	9.0500	9.0500	9.0500	9.0500	+4.023%	2	116	-98.674%
2025-06-27	9.5500	9.5700	8.7000	8.7000	-6.652%	94	116	-98.621%
2025-06-26	9.7900	9.7900	9.2700	9.3200	-6.237%	4	55	-98.712%
2025-06-25	9.7200	9.9400	9.7000	9.9400	-6.226%	30	54	-98.793%
2025-06-24	10.7900	10.7900	10.6000	10.6000	-8.225%	10	27	-98.868%
2025-06-23	11.2900	12.0000	11.2000	11.5500	+22.872%	8	23	-98.961%
2025-06-18	9.4400	9.4900	9.3200	9.4000	0.000%	4	21	-98.723%
2025-06-17	9.6400	9.6900	9.4000	9.4000	+0.213%	14	21	-98.723%
2025-06-16	9.4900	9.4900	9.3800	9.3800	-6.667%	6	18	-98.721%
2025-06-13	10.1400	10.1900	10.0500	10.0500	+4.037%	16	15	-98.806%
2025-06-12	9.6900	9.7900	9.6000	9.6600	+5.921%	8	14	-98.758%
2025-06-11	9.1900	9.1900	9.1000	9.1200	+2.472%	8	11	-98.684%
2025-06-10	8.9900	8.9900	8.9000	8.9000	-5.218%	2	8	-98.652%
2025-06-09	9.4900	9.4900	9.3500	9.3900	-11.248%	4	7	-98.722%
2025-06-05	10.7200	10.7200	10.5800	10.5800	-7.598%	4	5	-98.866%
2025-06-04	11.3500	11.4500	11.3500	11.4500	+2.691%	3	1	-98.952%
2025-06-02	11.1900	11.1900	11.1500	11.1500	0.000%	2	1	-98.924%