Dark

GOOG20260918P140
GOOG Sep 18 2026 140.00 Put (GOOG260918P00140000)
option OPRA

EOD

Jul 31, 2026

0.03000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1500	0.1500	0.0300	0.0300	0.000%	8	1,984	0.000%
2026-07-30	0.1500	0.1900	0.0300	0.0300	-80.000%	51	1,979	0.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,952	-80.000%
2026-07-28	0.1500	0.1800	0.0300	0.1300	-13.333%	26	1,952	-76.923%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+400.000%	2	1,953	-80.000%
2026-07-24	0.1500	0.1600	0.0300	0.0300	-80.000%	30	1,953	0.000%
2026-07-23	0.1500	0.1500	0.1500	0.1500	+150.000%	4	1,940	-80.000%
2026-06-24	0.1400	0.1400	0.0600	0.0600	+20.000%	4	1,937	-50.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	2	1,936	-40.000%
2026-06-22	0.1400	0.1400	0.0600	0.0600	+20.000%	2	1,936	-50.000%
2026-06-18	0.1500	0.1500	0.0500	0.0500	-16.667%	4	1,936	-40.000%
2026-06-17	0.1300	0.1300	0.0600	0.0600	+20.000%	3	1,936	-50.000%
2026-06-16	0.1800	0.1800	0.0500	0.0500	0.000%	3	1,936	-40.000%
2026-06-15	0.1600	0.1700	0.0500	0.0500	-16.667%	3	1,934	-40.000%
2026-06-11	0.0600	0.0600	0.0600	0.0600	-33.333%	2	1,933	-50.000%
2026-06-10	0.2000	0.2000	0.0900	0.0900	+12.500%	2	1,932	-66.667%
2026-06-04	0.0800	0.0800	0.0800	0.0800	-20.000%	10	1,932	-62.500%
2026-06-03	0.2000	0.2000	0.1000	0.1000	+11.111%	9	1,932	-70.000%
2026-06-02	0.1200	0.1200	0.0900	0.0900	-10.000%	30	1,937	-66.667%
2026-05-27	0.1000	0.1000	0.1000	0.1000	+11.111%	3	1,919	-70.000%
2026-05-11	0.1000	0.1100	0.0800	0.0900	0.000%	15	1,919	-66.667%
2026-05-08	0.0900	0.0900	0.0900	0.0900	+12.500%	1	1,910	-66.667%
2026-05-07	0.0900	0.0900	0.0800	0.0800	-42.857%	4	1,910	-62.500%
2026-05-04	0.1400	0.1400	0.1400	0.1400	+16.667%	2	1,914	-78.571%
2026-04-30	0.1000	0.1300	0.1000	0.1200	-60.000%	11	1,914	-75.000%
2026-04-14	0.3000	0.3000	0.3000	0.3000	+15.385%	1	1,916	-90.000%
2026-04-09	0.2600	0.2600	0.2600	0.2600	-40.909%	1	1,916	-88.462%
2026-04-01	0.4400	0.4400	0.4400	0.4400	-16.981%	3	1,915	-93.182%
2026-03-31	0.6200	0.6200	0.5300	0.5300	-31.169%	4	1,912	-94.340%
2026-03-30	0.6900	0.7700	0.6900	0.7700	-2.532%	4	1,913	-96.104%
2026-03-27	0.7700	0.7900	0.7700	0.7900	+12.857%	3	1,917	-96.203%
2026-03-26	0.6900	0.7000	0.6900	0.7000	+22.807%	21	1,916	-95.714%
2026-03-24	0.5700	0.5700	0.5700	0.5700	+7.547%	1	1,925	-94.737%
2026-03-20	0.5300	0.5300	0.5300	0.5300	+3.922%	3	1,924	-94.340%
2026-03-11	0.5100	0.5100	0.5100	0.5100	0.000%	1	1,921	-94.118%
2026-03-10	0.5100	0.5100	0.5100	0.5100	-8.929%	15	1,922	-94.118%
2026-03-09	0.6600	0.6600	0.5600	0.5600	-13.846%	1,501	1,907	-94.643%
2026-03-06	0.6200	0.6500	0.6200	0.6500	+18.182%	2	1,907	-95.385%
2026-02-27	0.5500	0.5500	0.5500	0.5500	+3.774%	1	1,907	-94.545%
2026-02-26	0.5300	0.5300	0.5300	0.5300	+8.163%	3	1,907	-94.340%
2026-02-25	0.4900	0.4900	0.4900	0.4900	0.000%	20	1,907	-93.878%
2026-02-20	0.4900	0.4900	0.4900	0.4900	-12.500%	3	1,907	-93.878%
2026-02-19	0.5600	0.5600	0.5600	0.5600	0.000%	1,000	1,907	-94.643%
2026-02-18	0.5500	0.5600	0.5400	0.5600	-15.152%	532	937	-94.643%
2026-02-17	0.6600	0.6600	0.6600	0.6600	+43.478%	1	506	-95.455%
2026-02-04	0.4600	0.4600	0.4600	0.4600	-4.167%	2	506	-93.478%
2026-01-28	0.4200	0.4800	0.4200	0.4800	+11.628%	2	506	-93.750%
2026-01-15	0.4300	0.4300	0.4300	0.4300	-2.273%	1	506	-93.023%
2026-01-09	0.4400	0.4400	0.4400	0.4400	-25.424%	40	505	-93.182%
2026-01-02	0.5900	0.5900	0.5900	0.5900	-13.235%	20	466	-94.915%
2025-12-22	0.6800	0.6800	0.6800	0.6800	-5.556%	12	498	-95.588%
2025-12-19	0.7200	0.7200	0.7200	0.7200	-10.000%	2	498	-95.833%
2025-12-15	0.8000	0.8000	0.8000	0.8000	-15.789%	15	498	-96.250%
2025-12-01	0.9500	0.9500	0.9500	0.9500	-7.767%	1	513	-96.842%
2025-11-24	1.0300	1.0300	1.0300	1.0300	-25.362%	1	513	-97.087%
2025-11-21	1.3000	1.3800	1.3000	1.3800	+0.730%	2	514	-97.826%
2025-11-20	1.3700	1.3700	1.3700	1.3700	+0.735%	1	515	-97.810%
2025-11-18	1.4800	1.4800	1.3600	1.3600	+7.937%	2	514	-97.794%
2025-11-12	1.2600	1.2600	1.2600	1.2600	+6.780%	4	513	-97.619%
2025-11-10	1.1800	1.1800	1.1800	1.1800	-20.805%	3	513	-97.458%
2025-11-07	1.4900	1.4900	1.4900	1.4900	+12.030%	6	516	-97.987%
2025-11-05	1.3300	1.3300	1.3300	1.3300	-9.524%	4	522	-97.744%
2025-11-04	1.4200	1.4700	1.4200	1.4700	0.000%	14	522	-97.959%
2025-10-31	1.3900	1.5100	1.3900	1.4700	+13.077%	10	522	-97.959%
2025-10-30	1.1200	1.3000	1.1200	1.3000	-9.091%	24	522	-97.692%
2025-10-27	1.4300	1.4300	1.4300	1.4300	-15.385%	3	538	-97.902%
2025-10-24	1.6000	1.6900	1.6000	1.6900	-2.312%	3	538	-98.225%
2025-10-23	1.7300	1.7400	1.7200	1.7300	-11.282%	10	539	-98.266%
2025-10-22	1.9500	1.9500	1.9500	1.9500	-6.250%	3	549	-98.462%
2025-10-21	1.9100	2.0800	1.9100	2.0800	+16.854%	17	552	-98.558%
2025-10-20	1.7800	1.7800	1.7800	1.7800	-24.255%	10	538	-98.315%
2025-10-10	2.3500	2.3500	2.3500	2.3500	+5.381%	10	538	-98.723%
2025-10-09	2.1800	2.2300	2.1800	2.2300	+7.212%	2	538	-98.655%
2025-10-06	2.1100	2.1100	2.0300	2.0800	-4.147%	22	538	-98.558%
2025-10-03	2.0300	2.1700	2.0300	2.1700	+18.579%	2	558	-98.618%
2025-09-29	1.8300	1.8300	1.8300	1.8300	+1.667%	1	558	-98.361%
2025-09-23	1.8000	1.8000	1.8000	1.8000	-1.639%	3	558	-98.333%
2025-09-19	1.7900	1.8300	1.7900	1.8300	-6.154%	4	555	-98.361%
2025-09-18	1.9500	1.9500	1.9500	1.9500	-1.515%	3	557	-98.462%
2025-09-17	1.9300	1.9800	1.9300	1.9800	0.000%	2	560	-98.485%
2025-09-15	1.9800	1.9800	1.9800	1.9800	-5.263%	1	560	-98.485%
2025-09-11	2.0900	2.0900	2.0900	2.0900	-3.241%	1	561	-98.565%
2025-09-09	2.1600	2.1600	2.1600	2.1600	-8.475%	5	560	-98.611%
2025-09-04	2.3800	2.3800	2.3600	2.3600	-0.422%	12	565	-98.729%
2025-09-03	2.4700	2.4700	2.3700	2.3700	-35.946%	8	554	-98.734%
2025-09-02	3.6600	3.7000	3.5200	3.7000	+15.987%	3	562	-99.189%
2025-08-28	3.1900	3.1900	3.1900	3.1900	-10.141%	3	560	-99.060%
2025-08-26	3.5500	3.5500	3.5500	3.5500	+5.970%	10	547	-99.155%
2025-08-25	3.3500	3.3500	3.3500	3.3500	+1.515%	1	547	-99.104%
2025-08-22	3.5500	3.5500	3.3000	3.3000	-15.385%	4	546	-99.091%
2025-08-21	3.8500	3.9000	3.8500	3.9000	-1.266%	282	546	-99.231%
2025-08-20	4.0000	4.1500	3.9500	3.9500	+2.597%	5	367	-99.241%
2025-08-19	3.8000	3.8500	3.8000	3.8500	+3.774%	13	366	-99.221%
2025-08-18	3.7100	3.7100	3.7100	3.7100	+2.486%	5	353	-99.191%
2025-08-12	3.7500	3.7500	3.6200	3.6200	-3.209%	72	348	-99.171%
2025-08-08	3.8600	3.8600	3.7400	3.7400	-13.825%	40	321	-99.198%
2025-08-04	4.7600	4.7600	4.3000	4.3400	-14.059%	9	296	-99.309%
2025-08-01	4.9200	5.0500	4.9200	5.0500	+17.442%	25	295	-99.406%
2025-07-29	4.3000	4.3000	4.3000	4.3000	-2.273%	8	285	-99.302%
2025-07-24	4.3500	4.4000	4.3500	4.4000	-10.569%	22	281	-99.318%
2025-07-23	5.0200	5.0200	4.9200	4.9200	-0.606%	17	303	-99.390%
2025-07-21	4.9700	4.9700	4.9500	4.9500	-10.811%	11	297	-99.394%
2025-07-18	5.5500	5.5500	5.5500	5.5500	-2.972%	3	297	-99.459%
2025-07-17	5.7000	5.7200	5.7000	5.7200	-3.051%	20	294	-99.476%
2025-07-16	5.9000	5.9000	5.9000	5.9000	+0.855%	37	281	-99.492%
2025-07-15	5.8500	5.8500	5.8500	5.8500	-23.026%	41	250	-99.487%
2025-07-08	7.5600	7.6000	7.5600	7.6000	+5.263%	2	235	-99.605%
2025-07-07	7.2200	7.2200	7.2200	7.2200	+2.849%	10	235	-99.584%
2025-07-03	7.0900	7.0900	7.0200	7.0200	-7.020%	2	225	-99.573%
2025-06-30	7.2000	7.5500	7.1500	7.5500	0.000%	33	225	-99.603%
2025-06-27	8.2000	8.2000	7.5500	7.5500	-5.625%	71	205	-99.603%
2025-06-26	8.1000	8.1000	7.9300	8.0000	-3.614%	12	141	-99.625%
2025-06-25	8.4900	8.4900	8.3000	8.3000	-7.778%	3	142	-99.639%
2025-06-24	9.3000	9.3000	9.0000	9.0000	-10.359%	90	141	-99.667%
2025-06-23	10.0300	10.0400	9.9100	10.0400	+23.951%	3	55	-99.701%
2025-06-18	8.1900	8.1900	8.0500	8.1000	0.000%	6	52	-99.630%
2025-06-17	8.4400	8.4400	8.1000	8.1000	-0.246%	14	52	-99.630%
2025-06-16	8.1900	8.2400	8.1000	8.1200	-6.774%	6	47	-99.631%
2025-06-13	8.7900	8.8400	8.7000	8.7100	+2.471%	8	46	-99.656%
2025-06-12	8.3900	8.5400	8.3000	8.5000	+7.595%	12	45	-99.647%
2025-06-11	7.9900	7.9900	7.9000	7.9000	+1.935%	2	41	-99.620%
2025-06-10	7.7900	7.7900	7.7500	7.7500	-15.761%	2	40	-99.613%
2025-06-05	9.2900	9.2900	9.2000	9.2000	-4.959%	2	40	-99.674%
2025-06-04	9.7400	9.7400	9.6800	9.6800	-2.909%	2	40	-99.690%
2025-06-03	9.9900	9.9900	9.8500	9.9700	+3.854%	4	40	-99.699%
2025-06-02	9.6700	9.6700	9.6000	9.6000	-6.341%	2	39	-99.688%
2025-05-30	10.2900	10.3000	10.2500	10.2500	+8.466%	8	38	-99.707%
2025-05-27	9.4500	9.4500	9.4500	9.4500	-4.545%	1	38	-99.683%
2025-05-23	11.3000	11.3000	9.8000	9.9000	0.000%	78	0	-99.697%