Dark

GOOG20260918P120
GOOG Sep 18 2026 120.00 Put (GOOG260918P00120000)
option OPRA

Expired

Sep 14, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0100	0.0100	0.0100	0.0100	-50.000%	1	163	0.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	-33.333%	1	164	-50.000%
2026-08-25	0.0200	0.0300	0.0200	0.0300	+200.000%	8	164	-66.667%
2026-08-24	0.1200	0.1200	0.0100	0.0100	-90.909%	108	164	0.000%
2026-08-21	0.1200	0.1200	0.0600	0.1100	+22.222%	6	66	-90.909%
2026-08-17	0.1200	0.1200	0.0200	0.0900	+800.000%	19	67	-88.889%
2026-08-14	0.0300	0.0300	0.0100	0.0100	-94.737%	7	59	0.000%
2026-06-24	0.1900	0.1900	0.1900	0.1900	-5.000%	1	52	-94.737%
2026-06-23	0.2000	0.2000	0.2000	0.2000	+300.000%	1	51	-95.000%
2026-06-22	0.1100	0.1200	0.0500	0.0500	+66.667%	4	51	-80.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	51	-66.667%
2026-06-16	0.1500	0.1500	0.0300	0.0300	-80.000%	4	51	-66.667%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+200.000%	1	51	-93.333%
2026-06-12	0.1400	0.1400	0.0500	0.0500	-28.571%	5	51	-80.000%
2026-06-11	0.1400	0.1400	0.0700	0.0700	-50.000%	4	53	-85.714%
2026-06-10	0.1200	0.1400	0.0700	0.1400	+180.000%	7	55	-92.857%
2026-06-09	0.1200	0.1400	0.0500	0.0500	-16.667%	8	55	-80.000%
2026-06-01	0.1500	0.1500	0.0600	0.0600	-14.286%	8	54	-83.333%
2026-05-29	0.1400	0.1400	0.0700	0.0700	+16.667%	4	56	-85.714%
2026-05-28	0.1400	0.1400	0.0600	0.0600	-72.727%	8	56	-83.333%
2026-04-30	0.2200	0.2200	0.2200	0.2200	+120.000%	5	58	-95.455%
2026-04-14	0.1000	0.1300	0.1000	0.1000	-75.000%	16	58	-90.000%
2026-03-30	0.4000	0.4000	0.4000	0.4000	+17.647%	5	61	-97.500%
2026-03-26	0.3400	0.3400	0.3400	0.3400	+21.429%	5	63	-97.059%
2026-03-20	0.2800	0.2800	0.2800	0.2800	+3.704%	1	65	-96.429%
2026-03-10	0.2800	0.2800	0.2700	0.2700	0.000%	10	65	-96.296%
2026-03-09	0.3100	0.3100	0.2700	0.2700	-10.000%	6	65	-96.296%
2026-03-06	0.3000	0.3000	0.3000	0.3000	+7.143%	1	65	-96.667%
2026-02-18	0.2800	0.2800	0.2800	0.2800	-12.500%	1	64	-96.429%
2026-02-17	0.3200	0.3200	0.3200	0.3200	+39.130%	1	64	-96.875%
2026-02-04	0.2300	0.2300	0.2300	0.2300	-20.690%	1	65	-95.652%
2026-01-06	0.2900	0.2900	0.2900	0.2900	-25.641%	2	66	-96.552%
2025-12-19	0.3900	0.3900	0.3900	0.3900	-27.778%	1	65	-97.436%
2025-11-26	0.5600	0.5600	0.5400	0.5400	+14.894%	4	68	-98.148%
2025-11-25	0.4700	0.4700	0.4700	0.4700	-11.321%	1	68	-97.872%
2025-11-24	0.5300	0.5300	0.5300	0.5300	-17.188%	3	68	-98.113%
2025-11-19	0.6400	0.6400	0.6400	0.6400	-23.810%	3	68	-98.438%
2025-10-31	0.7000	0.8400	0.7000	0.8400	-2.326%	2	71	-98.810%
2025-10-24	0.8300	0.8600	0.8300	0.8600	-4.444%	2	72	-98.837%
2025-10-23	0.9000	0.9000	0.9000	0.9000	-8.163%	9	71	-98.889%
2025-10-21	0.9400	0.9800	0.9400	0.9800	+4.255%	2	80	-98.980%
2025-10-20	0.9400	0.9400	0.9400	0.9400	-8.738%	1	80	-98.936%
2025-10-16	1.0300	1.0300	1.0300	1.0300	-7.207%	5	81	-99.029%
2025-10-15	1.0200	1.1100	1.0200	1.1100	-3.478%	2	76	-99.099%
2025-10-13	1.1400	1.1500	1.1400	1.1500	-3.361%	6	76	-99.130%
2025-10-09	1.1300	1.1900	1.1300	1.1900	+13.333%	2	80	-99.160%
2025-10-08	0.9900	1.0500	0.9900	1.0500	-5.405%	2	80	-99.048%
2025-10-07	1.1100	1.1100	1.1100	1.1100	+1.835%	9	71	-99.099%
2025-10-06	0.9800	1.0900	0.9800	1.0900	+10.101%	2	71	-99.083%
2025-09-26	0.8700	0.9900	0.8700	0.9900	-4.808%	6	70	-98.990%
2025-09-17	0.9900	1.0400	0.9900	1.0400	+1.961%	2	70	-99.038%
2025-09-12	1.0200	1.0200	1.0200	1.0200	-9.735%	1	69	-99.020%
2025-09-10	1.0400	1.1400	1.0400	1.1300	+2.727%	8	69	-99.115%
2025-09-09	1.1000	1.1000	1.1000	1.1000	-8.333%	1	69	-99.091%
2025-09-08	1.1300	1.2200	1.1300	1.2000	-0.826%	13	70	-99.167%
2025-09-05	1.1900	1.2100	1.1600	1.2100	-24.375%	4	73	-99.174%
2025-08-29	1.6000	1.6000	1.6000	1.6000	-10.615%	1	75	-99.375%
2025-08-26	1.7900	1.7900	1.7900	1.7900	-3.243%	1	75	-99.441%
2025-08-18	1.8500	1.8500	1.8500	1.8500	-8.867%	2	75	-99.459%
2025-08-07	2.0300	2.0300	2.0300	2.0300	+1.500%	1	73	-99.507%
2025-08-06	1.9900	2.0300	1.9900	2.0000	-17.012%	3	74	-99.500%
2025-08-01	2.4200	2.4200	2.4100	2.4100	+21.106%	2	74	-99.585%
2025-07-29	2.0700	2.0700	1.9900	1.9900	-9.955%	2	74	-99.497%
2025-07-28	2.1200	2.2100	2.1200	2.2100	+2.315%	2	74	-99.548%
2025-07-24	2.1700	2.1700	2.1600	2.1600	-11.111%	2	73	-99.537%
2025-07-21	2.4200	2.4800	2.4200	2.4300	-12.903%	11	73	-99.588%
2025-07-18	2.7900	2.7900	2.7900	2.7900	-5.102%	2	63	-99.642%
2025-07-15	2.9400	2.9400	2.9400	2.9400	-12.760%	1	62	-99.660%
2025-07-10	3.4500	3.4500	3.3700	3.3700	-19.762%	22	61	-99.703%
2025-06-26	4.2000	4.2000	4.2000	4.2000	-5.405%	16	59	-99.762%
2025-06-25	4.3900	4.4400	4.3500	4.4400	-6.526%	4	46	-99.775%
2025-06-24	4.7000	4.7500	4.7000	4.7500	-11.546%	4	46	-99.789%
2025-06-23	5.3700	5.3700	5.3700	5.3700	+18.805%	1	43	-99.814%
2025-06-17	4.5900	4.5900	4.5200	4.5200	+0.444%	2	43	-99.779%
2025-06-16	4.5000	4.5000	4.5000	4.5000	-5.263%	1	43	-99.778%
2025-06-13	4.8900	4.8900	4.7500	4.7500	+15.854%	8	42	-99.789%
2025-06-11	4.1000	4.1000	4.1000	4.1000	-6.393%	15	42	-99.756%
2025-06-09	4.4900	4.4900	4.3800	4.3800	-15.769%	2	27	-99.772%
2025-06-03	5.2000	5.2000	5.2000	5.2000	-7.143%	20	27	-99.808%
2025-05-30	5.6700	5.6700	5.6000	5.6000	+10.891%	4	7	-99.821%
2025-05-29	5.0500	5.0500	5.0500	5.0500	+2.020%	5	7	-99.802%
2025-05-28	4.8500	4.9500	4.8500	4.9500	0.000%	3	2	-99.798%