Dark

GOOG20260918C500
GOOG Sep 18 2026 500.00 Call (GOOG260918C00500000)
option OPRA

EOD

Jul 31, 2026

0.2300+91.667%(+0.1100)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.2000	0.3000	0.2000	0.2300	+91.667%	107	1,311	0.000%
2026-07-30	0.2700	0.2700	0.1200	0.1200	0.000%	19	1,313	+91.667%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-14.286%	1	1,314	+91.667%
2026-07-28	0.1700	0.1700	0.1400	0.1400	+7.692%	10	1,314	+64.286%
2026-07-27	0.1700	0.1700	0.1000	0.1300	-13.333%	393	1,310	+76.923%
2026-07-24	0.1500	0.1500	0.1200	0.1500	-58.333%	151	1,352	+53.333%
2026-07-23	0.1000	0.3600	0.1000	0.3600	-40.000%	242	1,222	-36.111%
2026-07-22	0.3100	0.6000	0.3100	0.6000	+62.162%	13	1,075	-61.667%
2026-07-21	0.3800	0.4000	0.3500	0.3700	-28.846%	26	1,072	-37.838%
2026-07-20	0.5900	0.5900	0.5200	0.5200	+23.810%	2	1,050	-55.769%
2026-07-17	0.5500	0.5500	0.4200	0.4200	-51.724%	63	1,050	-45.238%
2026-07-16	0.9300	0.9400	0.6500	0.8700	-8.421%	44	1,040	-73.563%
2026-07-15	0.6500	0.9500	0.6500	0.9500	+79.245%	33	1,023	-75.789%
2026-07-14	0.5500	0.5500	0.5300	0.5300	+12.766%	2	1,048	-56.604%
2026-07-13	0.5500	0.5600	0.4700	0.4700	-22.951%	41	1,048	-51.064%
2026-07-10	0.5200	0.6100	0.5200	0.6100	+7.018%	9	1,010	-62.295%
2026-07-09	0.6000	0.6000	0.5000	0.5700	-5.000%	37	1,005	-59.649%
2026-07-08	0.6900	0.6900	0.6000	0.6000	-33.333%	9	979	-61.667%
2026-07-07	1.0000	1.0000	0.9000	0.9000	-2.174%	16	970	-74.444%
2026-07-06	0.7200	0.9200	0.7000	0.9200	+31.429%	121	955	-75.000%
2026-07-02	0.8000	0.8000	0.7000	0.7000	-11.392%	15	1,047	-67.143%
2026-07-01	0.7000	0.8500	0.7000	0.7900	+3.947%	40	1,047	-70.886%
2026-06-30	0.7000	0.7600	0.7000	0.7600	+8.571%	15	1,061	-69.737%
2026-06-29	0.8200	0.8200	0.6000	0.7000	+27.273%	142	1,048	-67.143%
2026-06-26	0.5500	0.5800	0.5300	0.5500	-11.290%	49	988	-58.182%
2026-06-25	0.6300	0.7900	0.6000	0.6200	-22.500%	48	942	-62.903%
2026-06-24	0.9700	0.9700	0.8000	0.8000	0.000%	6	922	-71.250%
2026-06-23	1.0000	1.1100	0.8000	0.8000	-33.333%	17	918	-71.250%
2026-06-22	1.2400	1.4000	1.0900	1.2000	-33.333%	319	913	-80.833%
2026-06-18	1.5000	1.8000	1.4500	1.8000	+12.500%	47	957	-87.222%
2026-06-17	1.8000	1.8000	1.5800	1.6000	-20.792%	33	957	-85.625%
2026-06-16	2.1500	2.1500	1.9900	2.0200	+3.061%	31	957	-88.614%
2026-06-15	1.9000	2.0200	1.8900	1.9600	+12.000%	8	947	-88.265%
2026-06-12	1.9000	1.9300	1.7500	1.7500	+20.690%	21	943	-86.857%
2026-06-11	1.4000	1.4500	1.2900	1.4500	-9.938%	98	940	-84.138%
2026-06-10	1.7000	1.7000	1.5000	1.6100	-17.436%	13	1,050	-85.714%
2026-06-09	2.2800	2.4600	1.9500	1.9500	-9.722%	13	1,054	-88.205%
2026-06-08	2.0300	2.1600	1.9800	2.1600	-11.111%	47	1,056	-89.352%
2026-06-05	2.4900	2.8000	2.2900	2.4300	-10.000%	50	1,059	-90.535%
2026-06-04	2.0500	2.8500	2.0500	2.7000	+26.168%	93	1,069	-91.481%
2026-06-03	2.5400	2.5700	2.1400	2.1400	-2.727%	91	1,046	-89.252%
2026-06-02	2.4200	2.8000	2.0400	2.2000	-27.869%	320	998	-89.545%
2026-06-01	2.7000	3.1000	2.7000	3.0500	-11.594%	273	963	-92.459%
2026-05-29	3.3600	3.5000	3.0000	3.4500	-13.317%	486	1,004	-93.333%
2026-05-28	4.0000	4.0000	3.7500	3.9800	-9.132%	36	747	-94.221%
2026-05-27	4.0100	4.4100	4.0100	4.3800	+13.766%	17	745	-94.749%
2026-05-26	3.5000	4.0700	3.5000	3.8500	+16.667%	67	738	-94.026%
2026-05-22	4.0300	4.2000	3.3000	3.3000	-22.353%	103	746	-93.030%
2026-05-21	4.4400	4.5500	4.0000	4.2500	-6.593%	16	738	-94.588%
2026-05-20	5.3500	5.3500	4.4000	4.5500	-11.306%	19	738	-94.945%
2026-05-19	5.9000	5.9000	5.0000	5.1300	-19.213%	159	663	-95.517%
2026-05-18	5.8000	8.2200	5.8000	6.3500	+4.098%	108	663	-96.378%
2026-05-15	6.2000	6.6700	5.9000	6.1000	-10.294%	211	663	-96.230%
2026-05-14	6.6000	7.5000	6.4600	6.8000	-3.272%	148	494	-96.618%
2026-05-13	4.5000	7.0500	4.5000	7.0300	+56.222%	133	371	-96.728%
2026-05-12	5.0000	5.0000	4.5000	4.5000	-16.201%	40	371	-94.889%
2026-05-11	5.9500	5.9500	5.3700	5.3700	-18.389%	177	371	-95.717%
2026-05-08	6.5500	6.5800	6.3700	6.5800	+4.777%	35	337	-96.505%
2026-05-07	6.3100	6.3100	5.9600	6.2800	+4.493%	11	348	-96.338%
2026-05-06	5.4900	6.2000	5.4700	6.0100	+37.215%	25	346	-96.173%
2026-05-05	4.3000	4.6600	4.3000	4.3800	+1.860%	12	341	-94.749%
2026-05-04	4.7600	4.7600	4.2000	4.3000	-7.527%	83	342	-94.651%
2026-05-01	4.1900	4.6500	3.8000	4.6500	+6.651%	124	378	-95.054%
2026-04-30	3.4800	4.5000	2.8000	4.3600	+101.852%	104	378	-94.725%
2026-04-29	2.1900	2.1900	1.9300	2.1600	+0.465%	45	372	-89.352%
2026-04-28	2.0000	2.2200	2.0000	2.1500	-8.120%	24	379	-89.302%
2026-04-27	2.0000	2.3500	2.0000	2.3400	+28.571%	6	379	-90.171%
2026-04-24	1.4700	1.8200	1.4700	1.8200	+18.182%	18	380	-87.363%
2026-04-23	1.5500	1.5500	1.5400	1.5400	+11.594%	2	380	-85.065%
2026-04-22	1.4000	1.4000	1.3800	1.3800	+11.290%	5	379	-83.333%
2026-04-21	1.4400	1.4400	1.2400	1.2400	-19.481%	22	374	-81.452%
2026-04-20	1.5000	1.5600	1.5000	1.5400	-9.412%	41	364	-85.065%
2026-04-17	1.5600	1.7000	1.5500	1.7000	+9.677%	8	347	-86.471%
2026-04-16	1.5900	1.7000	1.5500	1.5500	-3.727%	121	343	-85.161%
2026-04-15	1.3100	1.6500	1.3100	1.6100	+21.053%	50	432	-85.714%
2026-04-14	1.0800	1.3300	1.0800	1.3300	+41.489%	14	405	-82.707%
2026-04-13	0.8700	0.9400	0.8700	0.9400	+6.818%	3	405	-75.532%
2026-04-10	0.8900	0.8900	0.8700	0.8800	-10.204%	31	403	-73.864%
2026-04-09	0.7300	0.9800	0.6800	0.9800	+28.947%	32	407	-76.531%
2026-04-08	0.7000	0.7600	0.6500	0.7600	+52.000%	14	420	-69.737%
2026-04-07	0.4700	0.5000	0.4700	0.5000	-13.793%	3	421	-54.000%
2026-04-01	0.4700	0.6000	0.4700	0.5800	+52.632%	7	422	-60.345%
2026-03-31	0.3800	0.3800	0.3800	0.3800	+15.152%	12	417	-39.474%
2026-03-30	0.3300	0.3300	0.3300	0.3300	-2.941%	14	417	-30.303%
2026-03-27	0.3800	0.3900	0.3400	0.3400	-8.108%	102	417	-32.353%
2026-03-26	0.3900	0.4100	0.3700	0.3700	-9.756%	46	469	-37.838%
2026-03-25	0.4400	0.4400	0.4100	0.4100	-4.651%	2	467	-43.902%
2026-03-24	0.5200	0.5200	0.4200	0.4300	-20.370%	26	466	-46.512%
2026-03-23	0.5500	0.5600	0.5100	0.5400	-32.500%	94	442	-57.407%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-3.614%	1	498	-71.250%
2026-03-17	0.7600	0.8300	0.7600	0.8300	+10.667%	10	497	-72.289%
2026-03-16	0.7400	0.7500	0.7400	0.7500	-14.773%	5	494	-69.333%
2026-03-13	0.8300	0.9000	0.8300	0.8800	+11.392%	284	489	-73.864%
2026-03-12	0.8000	0.8000	0.7900	0.7900	-18.557%	4	565	-70.886%
2026-03-11	0.9800	0.9800	0.9700	0.9700	0.000%	39	567	-76.289%
2026-03-10	1.0200	1.0800	0.9400	0.9700	-7.619%	35	584	-76.289%
2026-03-09	1.0300	1.0500	1.0300	1.0500	-2.778%	11	563	-78.095%
2026-03-06	1.1900	1.1900	1.0800	1.0800	-10.000%	62	557	-78.704%
2026-03-05	1.2300	1.2300	1.1300	1.2000	-11.111%	45	557	-80.833%
2026-03-03	1.3900	1.3900	1.3000	1.3500	-8.784%	20	563	-82.963%
2026-03-02	1.5200	1.5700	1.4700	1.4800	-13.953%	24	552	-84.459%
2026-02-27	1.7200	1.7200	1.7200	1.7200	+14.667%	10	541	-86.628%
2026-02-26	1.5500	1.5500	1.5000	1.5000	-10.714%	15	531	-84.667%
2026-02-25	1.7500	1.7500	1.6700	1.6800	-7.692%	14	533	-86.310%
2026-02-24	1.8600	1.8600	1.8200	1.8200	-9.000%	29	533	-87.363%
2026-02-23	2.0700	2.0700	2.0000	2.0000	-7.834%	13	533	-88.500%
2026-02-20	2.1700	2.1700	2.1700	2.1700	+40.909%	1	530	-89.401%
2026-02-19	1.4300	1.5400	1.4300	1.5400	+4.762%	2	529	-85.065%
2026-02-18	1.5400	1.5400	1.4300	1.4700	+5.000%	35	528	-84.354%
2026-02-17	1.5000	1.5000	1.4000	1.4000	-16.667%	268	500	-83.571%
2026-02-13	1.7500	1.7500	1.6800	1.6800	-21.860%	13	297	-86.310%
2026-02-12	2.4000	2.4000	2.1500	2.1500	+7.500%	24	297	-89.302%
2026-02-11	2.1000	2.1400	2.0000	2.0000	-20.000%	7	275	-88.500%
2026-02-10	2.8000	2.8000	2.5000	2.5000	-16.667%	7	268	-90.800%
2026-02-09	2.8500	3.0000	2.7000	3.0000	+2.740%	8	261	-92.333%
2026-02-06	3.5000	3.5000	2.9200	2.9200	-29.639%	61	253	-92.123%
2026-02-05	3.2000	4.1500	2.5700	4.1500	-18.627%	62	247	-94.458%
2026-02-04	5.4000	5.4000	4.9900	5.1000	-11.304%	19	211	-95.490%
2026-02-03	6.5000	6.5000	5.7500	5.7500	-4.959%	12	203	-96.000%
2026-02-02	5.8500	6.1000	5.8500	6.0500	+11.009%	52	198	-96.198%
2026-01-30	5.2600	5.4500	5.2600	5.4500	+10.101%	53	151	-95.780%
2026-01-29	5.2000	5.2200	4.3800	4.9500	-2.559%	77	132	-95.354%
2026-01-28	5.1200	5.1200	5.0800	5.0800	-0.392%	11	71	-95.472%
2026-01-27	5.1000	5.1000	5.1000	5.1000	-1.923%	14	70	-95.490%
2026-01-26	5.0500	5.3000	5.0500	5.2000	+12.798%	65	66	-95.577%
2026-01-23	4.5100	4.6100	4.5100	4.6100	0.000%	2	1	-95.011%