Dark

GOOG20260918C490
GOOG Sep 18 2026 490.00 Call (GOOG260918C00490000)
option OPRA

EOD

Jul 31, 2026

0.2700+92.857%(+0.1300)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3100	0.3100	0.2700	0.2700	+92.857%	19	1,038	0.000%
2026-07-30	0.1400	0.1400	0.1400	0.1400	-26.316%	5	1,038	+92.857%
2026-07-29	0.1900	0.1900	0.1900	0.1900	0.000%	1	1,038	+42.105%
2026-07-28	0.1300	0.1900	0.1300	0.1900	-5.000%	12	1,038	+42.105%
2026-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,045	+35.000%
2026-07-24	0.2000	0.2000	0.2000	0.2000	+25.000%	2	1,044	+35.000%
2026-07-23	0.2000	0.2000	0.1600	0.1600	-57.895%	16	1,046	+68.750%
2026-07-22	0.4000	0.4300	0.3800	0.3800	-15.556%	3	1,031	-28.947%
2026-07-21	0.5500	0.5500	0.4100	0.4500	-25.000%	107	1,028	-40.000%
2026-07-20	0.6000	0.6000	0.6000	0.6000	-18.919%	6	996	-55.000%
2026-07-16	0.9600	0.9600	0.7400	0.7400	-34.513%	2	996	-63.514%
2026-07-15	1.2200	1.2200	1.1300	1.1300	+61.429%	5	994	-76.106%
2026-07-13	0.7000	0.7000	0.7000	0.7000	-11.392%	1	989	-61.429%
2026-07-10	0.7500	0.7900	0.7500	0.7900	+5.333%	11	988	-65.823%
2026-07-09	0.7500	0.7500	0.7500	0.7500	-10.714%	1	987	-64.000%
2026-07-08	0.8400	0.8400	0.8400	0.8400	-17.647%	8	986	-67.857%
2026-07-06	1.0300	1.0300	0.8200	1.0200	+7.368%	30	978	-73.529%
2026-07-01	0.9300	1.0100	0.9000	0.9500	+6.742%	74	968	-71.579%
2026-06-30	0.8600	0.8900	0.8600	0.8900	+11.250%	16	965	-69.663%
2026-06-29	0.8000	0.8000	0.8000	0.8000	+23.077%	1	954	-66.250%
2026-06-26	0.6500	0.6500	0.6500	0.6500	-19.753%	1	955	-58.462%
2026-06-25	0.8000	0.8100	0.7400	0.8100	-14.737%	9	955	-66.667%
2026-06-24	1.0100	1.0100	0.9500	0.9500	-5.000%	4	947	-71.579%
2026-06-23	1.0200	1.0200	1.0000	1.0000	-33.333%	9	946	-73.000%
2026-06-22	1.8700	1.8700	1.2000	1.5000	-37.500%	9	938	-82.000%
2026-06-18	1.7900	2.4000	1.7900	2.4000	+26.316%	18	944	-88.750%
2026-06-17	1.9000	1.9000	1.9000	1.9000	-26.641%	3	944	-85.789%
2026-06-16	2.4600	2.5900	2.4500	2.5900	+7.917%	7	944	-89.575%
2026-06-15	2.2900	2.4600	2.1600	2.4000	+20.000%	35	943	-88.750%
2026-06-12	2.1000	2.2700	2.0000	2.0000	+19.760%	58	942	-86.500%
2026-06-11	1.6600	1.6800	1.5000	1.6700	-16.080%	68	996	-83.832%
2026-06-10	2.4000	2.4000	1.9900	1.9900	-11.556%	7	960	-86.432%
2026-06-09	2.6700	2.6700	2.2500	2.2500	-5.063%	7	963	-88.000%
2026-06-08	2.3900	2.4300	2.3700	2.3700	-12.868%	18	969	-88.608%
2026-06-05	3.0800	3.1000	2.7200	2.7200	-15.528%	22	987	-90.074%
2026-06-04	2.7800	3.3500	2.7800	3.2200	+32.510%	62	1,003	-91.615%
2026-06-03	2.7300	2.7500	2.4300	2.4300	-10.000%	7	1,000	-88.889%
2026-06-02	2.5000	3.3000	2.5000	2.7000	-26.431%	187	1,004	-90.000%
2026-06-01	3.4200	3.6700	3.3500	3.6700	-7.089%	43	1,030	-92.643%
2026-05-29	4.5500	4.5500	3.8000	3.9500	-18.557%	332	1,030	-93.165%
2026-05-28	4.7700	4.8500	4.7700	4.8500	-8.491%	8	859	-94.433%
2026-05-27	5.2500	5.3000	5.1000	5.3000	+12.288%	27	859	-94.906%
2026-05-26	4.3100	4.7200	4.3100	4.7200	+15.122%	2	857	-94.280%
2026-05-22	4.1000	4.1000	4.1000	4.1000	-23.077%	4	858	-93.415%
2026-05-20	5.3500	5.3500	5.3300	5.3300	-8.103%	3	858	-94.934%
2026-05-19	6.8000	6.8000	5.8000	5.8000	-29.268%	3	918	-95.345%
2026-05-18	8.6000	9.0000	8.2000	8.2000	+13.889%	75	918	-96.707%
2026-05-15	7.5400	7.5400	7.0000	7.2000	-18.736%	26	918	-96.250%
2026-05-14	7.5500	8.8600	7.5500	8.8600	+4.728%	61	916	-96.953%
2026-05-13	7.4500	8.4600	7.4500	8.4600	+35.360%	5	890	-96.809%
2026-05-11	7.1000	7.1000	6.2500	6.2500	-14.966%	2	890	-95.680%
2026-05-08	8.0000	8.0000	7.3500	7.3500	-0.676%	26	890	-96.327%
2026-05-07	7.0000	7.4000	7.0000	7.4000	+5.714%	3	888	-96.351%
2026-05-06	6.4000	7.5500	6.4000	7.0000	+35.922%	14	888	-96.143%
2026-05-05	5.1500	5.1500	5.1500	5.1500	0.000%	15	893	-94.757%
2026-05-04	5.1000	5.3500	4.9500	5.1500	-4.630%	55	894	-94.757%
2026-05-01	5.0000	5.4000	5.0000	5.4000	+3.250%	52	956	-95.000%
2026-04-30	4.0500	5.6600	3.6000	5.2300	+120.675%	170	956	-94.837%
2026-04-29	2.5000	2.5000	2.3700	2.3700	-4.819%	12	1,068	-88.608%
2026-04-28	2.7200	2.7200	2.4900	2.4900	-7.778%	132	1,069	-89.157%
2026-04-27	2.8300	2.8600	2.7000	2.7000	+60.714%	25	1,096	-90.000%
2026-04-24	1.7800	1.7800	1.6200	1.6800	-5.085%	41	1,088	-83.929%
2026-04-22	1.6000	1.7700	1.6000	1.7700	+5.988%	3	1,090	-84.746%
2026-04-21	1.6700	1.6700	1.6700	1.6700	-5.114%	17	1,084	-83.832%
2026-04-20	1.7600	1.7600	1.7600	1.7600	-14.976%	1	1,084	-84.659%
2026-04-17	1.8400	2.0700	1.8400	2.0700	+11.892%	4	1,084	-86.957%
2026-04-16	1.8800	1.8800	1.8500	1.8500	+5.714%	3	1,083	-85.405%
2026-04-15	1.7000	1.7500	1.6200	1.7500	+12.179%	7	1,084	-84.571%
2026-04-14	1.5600	1.5600	1.5600	1.5600	+38.053%	1	1,086	-82.692%
2026-04-13	1.0100	1.1300	1.0100	1.1300	+11.881%	3	1,086	-76.106%
2026-04-10	1.1100	1.1100	1.0100	1.0100	-3.810%	4	1,085	-73.267%
2026-04-09	0.9000	1.0500	0.9000	1.0500	+2.941%	4	1,085	-74.286%
2026-04-08	0.8200	1.0200	0.8200	1.0200	+72.881%	7	1,084	-73.529%
2026-04-07	0.5900	0.5900	0.5900	0.5900	+13.462%	4	1,084	-54.237%
2026-04-06	0.5200	0.5200	0.5200	0.5200	-5.455%	2	1,084	-48.077%
2026-04-01	0.5600	0.5600	0.5500	0.5500	+22.222%	20	1,084	-50.909%
2026-03-27	0.3900	0.4500	0.3800	0.4500	+4.651%	34	1,084	-40.000%
2026-03-26	0.4300	0.4300	0.4300	0.4300	-12.245%	2	1,096	-37.209%
2026-03-25	0.4900	0.4900	0.4900	0.4900	-10.909%	10	1,098	-44.898%
2026-03-24	0.5000	0.5500	0.5000	0.5500	-15.385%	26	1,108	-50.909%
2026-03-23	0.6500	0.6500	0.6500	0.6500	-7.143%	25	1,132	-58.462%
2026-03-20	0.7700	0.7700	0.7000	0.7000	-27.835%	2	1,157	-61.429%
2026-03-18	0.9700	0.9700	0.9600	0.9700	+10.227%	21	1,156	-72.165%
2026-03-17	0.8800	0.8800	0.8800	0.8800	-17.757%	1	1,150	-69.318%
2026-03-13	0.9800	1.0700	0.9800	1.0700	-6.140%	9	1,149	-74.766%
2026-03-11	1.1400	1.1400	1.1400	1.1400	-8.065%	20	1,148	-76.316%
2026-03-10	1.2600	1.2600	1.2400	1.2400	-6.061%	2	1,168	-78.226%
2026-03-06	1.3200	1.3200	1.3200	1.3200	-8.333%	10	1,166	-79.545%
2026-03-05	1.4400	1.4400	1.4400	1.4400	-4.000%	1	1,166	-81.250%
2026-03-04	1.5000	1.5000	1.5000	1.5000	-1.961%	1	1,165	-82.000%
2026-03-03	1.5100	1.5600	1.5100	1.5300	-15.934%	10	1,164	-82.353%
2026-02-27	1.7400	1.8200	1.7400	1.8200	-11.220%	2	1,157	-85.165%
2026-02-25	2.1500	2.1500	2.0500	2.0500	-5.093%	46	1,124	-86.829%
2026-02-24	2.0800	2.1700	2.0800	2.1600	-14.961%	7	1,124	-87.500%
2026-02-23	2.5400	2.5400	2.5400	2.5400	+0.395%	25	1,118	-89.370%
2026-02-20	2.5500	2.5500	2.5300	2.5300	+42.938%	2	1,093	-89.328%
2026-02-19	1.7500	1.7700	1.7500	1.7700	+5.988%	3	1,091	-84.746%
2026-02-18	1.7000	1.7400	1.6700	1.6700	+0.602%	19	1,090	-83.832%
2026-02-17	1.7100	1.7100	1.6600	1.6600	-19.024%	9	1,080	-83.735%
2026-02-13	2.0500	2.0500	2.0500	2.0500	-20.543%	2	1,070	-86.829%
2026-02-12	2.5800	2.5800	2.5800	2.5800	+5.738%	1	1,070	-89.535%
2026-02-11	2.5000	2.5000	2.4400	2.4400	-15.862%	2	1,069	-88.934%
2026-02-10	3.5000	3.5000	2.9000	2.9000	-18.768%	4	1,068	-90.690%
2026-02-09	3.1200	3.5700	3.1200	3.5700	-4.800%	2	1,068	-92.437%
2026-02-06	3.5400	3.7500	3.3800	3.7500	-15.730%	408	1,067	-92.800%
2026-02-05	3.7700	4.4500	3.7700	4.4500	-21.239%	3	1,148	-93.933%
2026-02-04	6.1400	6.1400	5.6500	5.6500	-13.740%	8	1,146	-95.221%
2026-02-03	6.8000	7.0000	6.4600	6.5500	-4.658%	7	1,146	-95.878%
2026-02-02	6.2500	6.8700	6.2500	6.8700	+15.462%	6	1,147	-96.070%
2026-01-30	6.0400	6.2000	5.9000	5.9500	+20.202%	5	1,146	-95.462%
2026-01-29	5.3500	5.3500	4.9500	4.9500	-8.333%	3	1,145	-94.545%
2026-01-28	5.8200	5.8200	5.4000	5.4000	-14.286%	2	1,146	-95.000%
2026-01-27	6.3000	6.3000	6.3000	6.3000	+5.000%	1	1,147	-95.714%
2026-01-26	5.7000	6.0000	5.7000	6.0000	+13.208%	32	1,147	-95.500%
2026-01-23	5.6000	5.6000	5.2200	5.3000	+0.952%	47	1,159	-94.906%
2026-01-22	5.4500	5.4500	5.2500	5.2500	+1.942%	23	1,121	-94.857%
2026-01-21	4.5900	5.5300	4.5600	5.1500	-0.962%	26	1,099	-94.757%
2026-01-20	5.1900	5.4000	5.1900	5.2000	-9.565%	10	1,077	-94.808%
2026-01-16	5.9500	5.9500	5.7000	5.7500	-8.585%	37	1,078	-95.304%
2026-01-15	6.2000	6.2900	6.1300	6.2900	-9.756%	6	1,078	-95.707%
2026-01-13	7.2000	7.8900	6.9700	6.9700	+9.419%	12	1,082	-96.126%
2026-01-12	5.5500	6.3700	5.5500	6.3700	+8.889%	17	1,086	-95.761%
2026-01-09	5.8500	6.0500	5.8000	5.8500	+5.405%	53	1,074	-95.385%
2026-01-08	5.3500	5.7500	5.3000	5.5500	+14.198%	14	1,036	-95.135%
2026-01-07	5.2900	5.2900	4.8600	4.8600	+34.254%	71	1,031	-94.444%
2026-01-06	4.0000	4.0000	3.5700	3.6200	-9.500%	238	962	-92.541%
2026-01-05	4.1700	4.1700	4.0000	4.0000	-4.306%	3	876	-93.250%
2026-01-02	4.5500	4.5500	3.9000	4.1800	+7.179%	249	876	-93.541%
2025-12-31	3.9000	3.9000	3.9000	3.9000	-2.500%	1	711	-93.077%
2025-12-29	4.0000	4.0000	4.0000	4.0000	-9.707%	1	711	-93.250%
2025-12-23	4.4000	4.4500	4.4000	4.4300	+15.065%	342	711	-93.905%
2025-12-22	3.9000	3.9000	3.7500	3.8500	+4.905%	16	420	-92.987%
2025-12-19	3.6700	3.6700	3.6700	3.6700	+0.548%	2	420	-92.643%
2025-12-18	3.6500	3.7500	3.6000	3.6500	+10.606%	41	420	-92.603%
2025-12-17	3.6000	3.6000	3.3000	3.3000	-22.353%	5	383	-91.818%
2025-12-16	4.3000	4.3000	4.1300	4.2500	0.000%	59	378	-93.647%
2025-12-15	4.6600	4.6600	4.2500	4.2500	-15.000%	161	323	-93.647%
2025-12-12	5.0000	5.0000	5.0000	5.0000	-15.254%	1	233	-94.600%
2025-12-11	6.5000	6.5000	5.9000	5.9000	-7.233%	3	232	-95.424%
2025-12-10	6.2000	6.4500	6.0200	6.3600	+1.760%	25	229	-95.755%
2025-12-09	5.9000	6.2500	5.8000	6.2500	+4.690%	89	209	-95.680%
2025-12-08	5.9700	5.9700	5.9700	5.9700	-14.714%	1	130	-95.477%
2025-12-05	7.5000	7.5000	6.9500	7.0000	+1.156%	50	129	-96.143%
2025-12-04	6.9000	6.9500	6.9000	6.9200	-6.613%	55	132	-96.098%
2025-12-03	7.1000	7.4100	7.1000	7.4100	+7.391%	2	85	-96.356%
2025-12-02	7.0500	7.2000	6.8000	6.9000	-6.757%	24	83	-96.087%
2025-12-01	7.9000	7.9000	7.4000	7.4000	-8.642%	53	61	-96.351%
2025-11-28	8.1000	8.1000	8.1000	8.1000	-6.897%	1	8	-96.667%
2025-11-26	8.7700	8.8000	8.6500	8.7000	0.000%	7	0	-96.897%