Dark

GOOG20260918C480
GOOG Sep 18 2026 480.00 Call (GOOG260918C00480000)
option OPRA

EOD

Jul 31, 2026

0.3000+87.500%(+0.1400)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.3400	0.3400	0.3000	0.3000	+87.500%	4	1,314	0.000%
2026-07-28	0.2400	0.2400	0.1600	0.1600	-11.111%	30	1,313	+87.500%
2026-07-24	0.2300	0.2300	0.1500	0.1800	-14.286%	159	1,289	+66.667%
2026-07-23	0.2700	0.2700	0.2100	0.2100	-61.111%	4	1,230	+42.857%
2026-07-21	0.5700	0.5700	0.5400	0.5400	-11.475%	6	1,234	-44.444%
2026-07-17	0.7500	0.7500	0.6000	0.6100	-56.738%	34	1,235	-50.820%
2026-07-15	1.4100	1.4100	1.4100	1.4100	+54.945%	8	1,235	-78.723%
2026-07-14	0.8800	0.9100	0.8800	0.9100	+12.346%	600	1,227	-67.033%
2026-07-13	0.9100	0.9100	0.7800	0.8100	-17.347%	8	1,257	-62.963%
2026-07-10	0.9300	0.9800	0.9100	0.9800	+8.889%	12	1,260	-69.388%
2026-07-09	0.8500	0.9000	0.8500	0.9000	-10.000%	4	1,261	-66.667%
2026-07-08	1.1900	1.2100	1.0000	1.0000	-39.759%	5	1,260	-70.000%
2026-07-07	1.6000	1.6600	1.6000	1.6600	+46.903%	2	1,263	-81.928%
2026-06-29	1.0000	1.1300	1.0000	1.1300	+25.556%	3	1,262	-73.451%
2026-06-26	0.8500	0.9100	0.8500	0.9000	-4.255%	101	1,262	-66.667%
2026-06-25	1.0000	1.0000	0.9400	0.9400	-33.803%	3	1,277	-68.085%
2026-06-24	1.4200	1.4200	1.4200	1.4200	+19.328%	1	1,277	-78.873%
2026-06-23	1.5100	1.5100	1.0800	1.1900	-27.879%	43	1,277	-74.790%
2026-06-22	1.6200	1.7800	1.4600	1.6500	-37.262%	16	1,265	-81.818%
2026-06-18	2.2700	2.6300	2.1200	2.6300	+2.335%	14	1,263	-88.593%
2026-06-17	2.5700	2.5700	2.5700	2.5700	-12.881%	1	1,263	-88.327%
2026-06-16	3.0000	3.0100	2.9500	2.9500	-0.338%	11	1,263	-89.831%
2026-06-15	2.9000	2.9700	2.9000	2.9600	+14.286%	31	1,253	-89.865%
2026-06-12	2.7000	2.7000	2.5900	2.5900	+30.808%	2	1,253	-88.417%
2026-06-11	2.0400	2.0400	1.8000	1.9800	-10.811%	5	1,253	-84.848%
2026-06-10	2.4100	2.4100	2.2200	2.2200	-20.714%	39	1,253	-86.486%
2026-06-09	3.0800	3.0800	2.6600	2.8000	-4.110%	115	1,254	-89.286%
2026-06-08	2.8600	3.0200	2.8000	2.9200	-17.746%	139	1,301	-89.726%
2026-06-05	3.9000	3.9500	3.4000	3.5500	-11.250%	39	1,312	-91.549%
2026-06-04	3.2000	4.0000	3.2000	4.0000	+35.593%	96	1,319	-92.500%
2026-06-03	3.2000	3.2000	2.9500	2.9500	-7.813%	106	1,330	-89.831%
2026-06-02	3.2000	4.0500	2.9500	3.2000	-22.892%	252	1,283	-90.625%
2026-06-01	3.9500	4.2500	3.9500	4.1500	-13.542%	35	1,279	-92.771%
2026-05-29	4.9800	4.9800	4.8000	4.8000	-20.000%	22	1,278	-93.750%
2026-05-28	5.7700	6.0000	5.5000	6.0000	-2.280%	6	1,278	-95.000%
2026-05-27	6.1000	6.3500	6.1000	6.1400	+9.643%	30	1,281	-95.114%
2026-05-26	5.6100	5.6700	5.6000	5.6000	+7.692%	41	1,254	-94.643%
2026-05-22	5.5100	5.5100	5.2000	5.2000	-19.380%	10	1,257	-94.231%
2026-05-21	6.4500	6.4500	6.4500	6.4500	0.000%	1	1,251	-95.349%
2026-05-20	7.4100	7.4100	6.4000	6.4500	-8.769%	24	1,251	-95.349%
2026-05-19	7.6500	7.6500	7.0700	7.0700	-23.568%	3	1,251	-95.757%
2026-05-18	10.3500	10.5000	9.2500	9.2500	+8.187%	86	1,251	-96.757%
2026-05-15	8.7000	8.8300	8.5500	8.5500	-14.925%	308	1,251	-96.491%
2026-05-14	10.1000	10.1000	9.8000	10.0500	+0.100%	7	1,464	-97.015%
2026-05-13	6.3000	10.1500	6.3000	10.0400	+45.507%	624	916	-97.012%
2026-05-12	6.9000	6.9000	6.9000	6.9000	-9.211%	2	916	-95.652%
2026-05-11	7.8000	7.8000	7.6000	7.6000	-14.124%	2	916	-96.053%
2026-05-08	9.0000	9.5500	8.8000	8.8500	+2.431%	458	915	-96.610%
2026-05-07	8.4500	8.7500	8.2500	8.6400	+2.249%	7	626	-96.528%
2026-05-06	7.8500	8.4500	7.8500	8.4500	+33.281%	3	626	-96.450%
2026-05-05	6.8000	6.8000	6.3400	6.3400	-0.938%	2	625	-95.268%
2026-05-01	6.5700	6.7300	6.3000	6.4000	+4.575%	4	626	-95.313%
2026-04-30	4.6500	6.1200	4.6500	6.1200	+97.419%	14	626	-95.098%
2026-04-29	3.4500	3.5000	2.9500	3.1000	-6.061%	58	636	-90.323%
2026-04-27	3.3000	3.3000	3.3000	3.3000	+47.321%	3	632	-90.909%
2026-04-23	2.2400	2.2400	2.2400	2.2400	+10.345%	1	635	-86.607%
2026-04-22	2.0300	2.0300	2.0300	2.0300	-9.375%	3	634	-85.222%
2026-04-17	2.1600	2.2400	2.1600	2.2400	+1.818%	14	631	-86.607%
2026-04-16	2.2000	2.2000	2.2000	2.2000	-4.348%	2	641	-86.364%
2026-04-15	1.8500	2.3000	1.8500	2.3000	+90.083%	3	640	-86.957%
2026-04-10	1.2100	1.2100	1.2100	1.2100	-13.571%	10	640	-75.207%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+28.440%	1	640	-78.571%
2026-04-08	1.0400	1.0900	1.0400	1.0900	+70.313%	20	639	-72.477%
2026-04-06	0.6400	0.6400	0.6400	0.6400	+25.490%	2	628	-53.125%
2026-03-31	0.5400	0.5400	0.5100	0.5100	+24.390%	18	628	-41.176%
2026-03-30	0.4100	0.4100	0.4100	0.4100	-60.952%	2	626	-26.829%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-10.256%	2	627	-71.429%
2026-03-18	1.1600	1.1700	1.1600	1.1700	+2.632%	10	629	-74.359%
2026-03-13	1.1400	1.1400	1.1400	1.1400	-13.636%	1	626	-73.684%
2026-03-12	1.3200	1.3200	1.3200	1.3200	-26.667%	2	625	-77.273%
2026-03-03	1.8000	1.8000	1.8000	1.8000	-15.094%	1	623	-83.333%
2026-03-02	2.0600	2.1200	2.0600	2.1200	-22.059%	12	622	-85.849%
2026-02-20	2.5100	2.7200	2.5100	2.7200	+37.374%	5	611	-88.971%
2026-02-19	1.9800	1.9800	1.9800	1.9800	+2.062%	4	612	-84.848%
2026-02-17	2.0600	2.0600	1.8700	1.9400	-16.017%	19	608	-84.536%
2026-02-13	2.3400	2.3400	2.3100	2.3100	-25.484%	6	601	-87.013%
2026-02-12	2.6800	3.1000	2.6200	3.1000	-10.145%	20	601	-90.323%
2026-02-10	3.5000	3.5000	3.4500	3.4500	-13.965%	27	604	-91.304%
2026-02-09	3.8500	4.1000	3.6400	4.0100	-9.888%	43	602	-92.519%
2026-02-05	4.1500	4.8500	4.1000	4.4500	-33.582%	20	561	-93.258%
2026-02-04	6.7000	6.7000	6.7000	6.7000	-16.770%	1	552	-95.522%
2026-02-03	7.8800	8.2000	7.7000	8.0500	+3.205%	34	552	-96.273%
2026-02-02	7.6000	7.8000	7.6000	7.8000	+27.869%	2	547	-96.154%
2026-01-29	6.1000	6.1000	6.1000	6.1000	-12.857%	1	546	-95.082%
2026-01-27	7.0000	7.0000	7.0000	7.0000	+6.870%	2	545	-95.714%
2026-01-26	6.5500	6.5500	6.5500	6.5500	+10.084%	1	543	-95.420%
2026-01-20	5.9500	5.9500	5.9500	5.9500	-9.160%	1	544	-94.958%
2026-01-16	7.0000	7.0000	6.5500	6.5500	-15.484%	22	554	-95.420%
2026-01-14	7.7500	7.7500	7.7500	7.7500	-1.525%	12	554	-96.129%
2026-01-13	8.7500	8.8000	7.8700	7.8700	+16.593%	109	554	-96.188%
2026-01-09	6.7500	6.7500	6.7500	6.7500	+4.651%	2	469	-95.556%
2026-01-08	6.4500	6.4500	6.4500	6.4500	+11.207%	5	469	-95.349%
2026-01-07	4.7000	5.8000	4.7000	5.8000	+23.404%	7	474	-94.828%
2026-01-02	4.7000	4.7000	4.7000	4.7000	-6.931%	10	467	-93.617%
2025-12-23	4.9300	5.0500	4.9300	5.0500	+15.826%	2	457	-94.059%
2025-12-22	4.3600	4.3600	4.3600	4.3600	+9.000%	1	457	-93.119%
2025-12-17	4.1500	4.1500	4.0000	4.0000	-37.500%	47	457	-92.500%
2025-12-11	6.6000	6.6000	6.4000	6.4000	-5.045%	406	420	-95.313%
2025-12-10	6.9000	6.9000	6.7400	6.7400	-4.125%	2	417	-95.549%
2025-12-09	7.1000	7.1000	7.0300	7.0300	-3.699%	400	417	-95.733%
2025-12-08	7.3500	7.3500	7.3000	7.3000	-7.006%	11	17	-95.890%
2025-12-05	7.8500	7.8500	7.8500	7.8500	+1.948%	2	16	-96.178%
2025-12-04	7.9000	7.9000	7.6900	7.7000	-2.532%	5	14	-96.104%
2025-12-02	7.8500	7.9000	7.8500	7.9000	-5.952%	8	17	-96.203%
2025-12-01	8.2000	8.4000	8.2000	8.4000	-12.500%	6	9	-96.429%
2025-11-26	10.1200	10.1200	9.6000	9.6000	0.000%	4	0	-96.875%