Dark

GOOG20260918C480
GOOG Sep 18 2026 480.00 Call (GOOG260918C00480000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0100	0.0100	0.000%	3	1,444	0.000%
2026-09-11	0.0200	0.0300	0.0100	0.0100	-85.714%	112	1,446	0.000%
2026-09-10	0.0700	0.0700	0.0700	0.0700	+75.000%	2	1,421	-85.714%
2026-09-09	0.0400	0.0700	0.0400	0.0400	+100.000%	4	1,421	-75.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	-33.333%	10	1,431	-50.000%
2026-09-03	0.0200	0.0300	0.0200	0.0300	+50.000%	49	1,431	-66.667%
2026-09-02	0.0200	0.0300	0.0100	0.0200	0.000%	76	1,431	-50.000%
2026-09-01	0.0300	0.0300	0.0200	0.0200	-33.333%	48	1,475	-50.000%
2026-08-31	0.1100	0.1100	0.0300	0.0300	-66.667%	14	1,446	-66.667%
2026-08-28	0.0900	0.0900	0.0900	0.0900	+200.000%	2	1,437	-88.889%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-62.500%	1	1,435	-66.667%
2026-08-25	0.1200	0.1200	0.0700	0.0800	-20.000%	362	1,435	-87.500%
2026-08-17	0.1900	0.1900	0.1000	0.1000	+11.111%	4	1,201	-90.000%
2026-08-13	0.0900	0.0900	0.0900	0.0900	+80.000%	3	1,200	-88.889%
2026-08-11	0.1000	0.1000	0.0500	0.0500	-58.333%	11	1,197	-80.000%
2026-08-10	0.1600	0.1600	0.1000	0.1200	+9.091%	66	1,198	-91.667%
2026-08-07	0.2600	0.2600	0.1100	0.1100	-47.619%	10	1,138	-90.909%
2026-08-06	0.2300	0.2300	0.2100	0.2100	-8.696%	20	1,128	-95.238%
2026-08-05	0.2300	0.2300	0.2300	0.2300	-71.951%	1	1,108	-95.652%
2026-08-04	0.5700	0.8200	0.5600	0.8200	+54.717%	167	1,107	-98.780%
2026-08-03	0.5000	0.5300	0.5000	0.5300	+76.667%	44	1,272	-98.113%
2026-07-31	0.3400	0.3400	0.3000	0.3000	+87.500%	4	1,314	-96.667%
2026-07-28	0.2400	0.2400	0.1600	0.1600	-11.111%	30	1,313	-93.750%
2026-07-24	0.2300	0.2300	0.1500	0.1800	-14.286%	159	1,289	-94.444%
2026-07-23	0.2700	0.2700	0.2100	0.2100	-61.111%	4	1,230	-95.238%
2026-07-21	0.5700	0.5700	0.5400	0.5400	-11.475%	6	1,234	-98.148%
2026-07-17	0.7500	0.7500	0.6000	0.6100	-56.738%	34	1,235	-98.361%
2026-07-15	1.4100	1.4100	1.4100	1.4100	+54.945%	8	1,235	-99.291%
2026-07-14	0.8800	0.9100	0.8800	0.9100	+12.346%	600	1,227	-98.901%
2026-07-13	0.9100	0.9100	0.7800	0.8100	-17.347%	8	1,257	-98.765%
2026-07-10	0.9300	0.9800	0.9100	0.9800	+8.889%	12	1,260	-98.980%
2026-07-09	0.8500	0.9000	0.8500	0.9000	-10.000%	4	1,261	-98.889%
2026-07-08	1.1900	1.2100	1.0000	1.0000	-39.759%	5	1,260	-99.000%
2026-07-07	1.6000	1.6600	1.6000	1.6600	+46.903%	2	1,263	-99.398%
2026-06-29	1.0000	1.1300	1.0000	1.1300	+25.556%	3	1,262	-99.115%
2026-06-26	0.8500	0.9100	0.8500	0.9000	-4.255%	101	1,262	-98.889%
2026-06-25	1.0000	1.0000	0.9400	0.9400	-33.803%	3	1,277	-98.936%
2026-06-24	1.4200	1.4200	1.4200	1.4200	+19.328%	1	1,277	-99.296%
2026-06-23	1.5100	1.5100	1.0800	1.1900	-27.879%	43	1,277	-99.160%
2026-06-22	1.6200	1.7800	1.4600	1.6500	-37.262%	16	1,265	-99.394%
2026-06-18	2.2700	2.6300	2.1200	2.6300	+2.335%	14	1,263	-99.620%
2026-06-17	2.5700	2.5700	2.5700	2.5700	-12.881%	1	1,263	-99.611%
2026-06-16	3.0000	3.0100	2.9500	2.9500	-0.338%	11	1,263	-99.661%
2026-06-15	2.9000	2.9700	2.9000	2.9600	+14.286%	31	1,253	-99.662%
2026-06-12	2.7000	2.7000	2.5900	2.5900	+30.808%	2	1,253	-99.614%
2026-06-11	2.0400	2.0400	1.8000	1.9800	-10.811%	5	1,253	-99.495%
2026-06-10	2.4100	2.4100	2.2200	2.2200	-20.714%	39	1,253	-99.550%
2026-06-09	3.0800	3.0800	2.6600	2.8000	-4.110%	115	1,254	-99.643%
2026-06-08	2.8600	3.0200	2.8000	2.9200	-17.746%	139	1,301	-99.658%
2026-06-05	3.9000	3.9500	3.4000	3.5500	-11.250%	39	1,312	-99.718%
2026-06-04	3.2000	4.0000	3.2000	4.0000	+35.593%	96	1,319	-99.750%
2026-06-03	3.2000	3.2000	2.9500	2.9500	-7.813%	106	1,330	-99.661%
2026-06-02	3.2000	4.0500	2.9500	3.2000	-22.892%	252	1,283	-99.688%
2026-06-01	3.9500	4.2500	3.9500	4.1500	-13.542%	35	1,279	-99.759%
2026-05-29	4.9800	4.9800	4.8000	4.8000	-20.000%	22	1,278	-99.792%
2026-05-28	5.7700	6.0000	5.5000	6.0000	-2.280%	6	1,278	-99.833%
2026-05-27	6.1000	6.3500	6.1000	6.1400	+9.643%	30	1,281	-99.837%
2026-05-26	5.6100	5.6700	5.6000	5.6000	+7.692%	41	1,254	-99.821%
2026-05-22	5.5100	5.5100	5.2000	5.2000	-19.380%	10	1,257	-99.808%
2026-05-21	6.4500	6.4500	6.4500	6.4500	0.000%	1	1,251	-99.845%
2026-05-20	7.4100	7.4100	6.4000	6.4500	-8.769%	24	1,251	-99.845%
2026-05-19	7.6500	7.6500	7.0700	7.0700	-23.568%	3	1,251	-99.859%
2026-05-18	10.3500	10.5000	9.2500	9.2500	+8.187%	86	1,251	-99.892%
2026-05-15	8.7000	8.8300	8.5500	8.5500	-14.925%	308	1,251	-99.883%
2026-05-14	10.1000	10.1000	9.8000	10.0500	+0.100%	7	1,464	-99.900%
2026-05-13	6.3000	10.1500	6.3000	10.0400	+45.507%	624	916	-99.900%
2026-05-12	6.9000	6.9000	6.9000	6.9000	-9.211%	2	916	-99.855%
2026-05-11	7.8000	7.8000	7.6000	7.6000	-14.124%	2	916	-99.868%
2026-05-08	9.0000	9.5500	8.8000	8.8500	+2.431%	458	915	-99.887%
2026-05-07	8.4500	8.7500	8.2500	8.6400	+2.249%	7	626	-99.884%
2026-05-06	7.8500	8.4500	7.8500	8.4500	+33.281%	3	626	-99.882%
2026-05-05	6.8000	6.8000	6.3400	6.3400	-0.938%	2	625	-99.842%
2026-05-01	6.5700	6.7300	6.3000	6.4000	+4.575%	4	626	-99.844%
2026-04-30	4.6500	6.1200	4.6500	6.1200	+97.419%	14	626	-99.837%
2026-04-29	3.4500	3.5000	2.9500	3.1000	-6.061%	58	636	-99.677%
2026-04-27	3.3000	3.3000	3.3000	3.3000	+47.321%	3	632	-99.697%
2026-04-23	2.2400	2.2400	2.2400	2.2400	+10.345%	1	635	-99.554%
2026-04-22	2.0300	2.0300	2.0300	2.0300	-9.375%	3	634	-99.507%
2026-04-17	2.1600	2.2400	2.1600	2.2400	+1.818%	14	631	-99.554%
2026-04-16	2.2000	2.2000	2.2000	2.2000	-4.348%	2	641	-99.545%
2026-04-15	1.8500	2.3000	1.8500	2.3000	+90.083%	3	640	-99.565%
2026-04-10	1.2100	1.2100	1.2100	1.2100	-13.571%	10	640	-99.174%
2026-04-09	1.4000	1.4000	1.4000	1.4000	+28.440%	1	640	-99.286%
2026-04-08	1.0400	1.0900	1.0400	1.0900	+70.313%	20	639	-99.083%
2026-04-06	0.6400	0.6400	0.6400	0.6400	+25.490%	2	628	-98.438%
2026-03-31	0.5400	0.5400	0.5100	0.5100	+24.390%	18	628	-98.039%
2026-03-30	0.4100	0.4100	0.4100	0.4100	-60.952%	2	626	-97.561%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-10.256%	2	627	-99.048%
2026-03-18	1.1600	1.1700	1.1600	1.1700	+2.632%	10	629	-99.145%
2026-03-13	1.1400	1.1400	1.1400	1.1400	-13.636%	1	626	-99.123%
2026-03-12	1.3200	1.3200	1.3200	1.3200	-26.667%	2	625	-99.242%
2026-03-03	1.8000	1.8000	1.8000	1.8000	-15.094%	1	623	-99.444%
2026-03-02	2.0600	2.1200	2.0600	2.1200	-22.059%	12	622	-99.528%
2026-02-20	2.5100	2.7200	2.5100	2.7200	+37.374%	5	611	-99.632%
2026-02-19	1.9800	1.9800	1.9800	1.9800	+2.062%	4	612	-99.495%
2026-02-17	2.0600	2.0600	1.8700	1.9400	-16.017%	19	608	-99.485%
2026-02-13	2.3400	2.3400	2.3100	2.3100	-25.484%	6	601	-99.567%
2026-02-12	2.6800	3.1000	2.6200	3.1000	-10.145%	20	601	-99.677%
2026-02-10	3.5000	3.5000	3.4500	3.4500	-13.965%	27	604	-99.710%
2026-02-09	3.8500	4.1000	3.6400	4.0100	-9.888%	43	602	-99.751%
2026-02-05	4.1500	4.8500	4.1000	4.4500	-33.582%	20	561	-99.775%
2026-02-04	6.7000	6.7000	6.7000	6.7000	-16.770%	1	552	-99.851%
2026-02-03	7.8800	8.2000	7.7000	8.0500	+3.205%	34	552	-99.876%
2026-02-02	7.6000	7.8000	7.6000	7.8000	+27.869%	2	547	-99.872%
2026-01-29	6.1000	6.1000	6.1000	6.1000	-12.857%	1	546	-99.836%
2026-01-27	7.0000	7.0000	7.0000	7.0000	+6.870%	2	545	-99.857%
2026-01-26	6.5500	6.5500	6.5500	6.5500	+10.084%	1	543	-99.847%
2026-01-20	5.9500	5.9500	5.9500	5.9500	-9.160%	1	544	-99.832%
2026-01-16	7.0000	7.0000	6.5500	6.5500	-15.484%	22	554	-99.847%
2026-01-14	7.7500	7.7500	7.7500	7.7500	-1.525%	12	554	-99.871%
2026-01-13	8.7500	8.8000	7.8700	7.8700	+16.593%	109	554	-99.873%
2026-01-09	6.7500	6.7500	6.7500	6.7500	+4.651%	2	469	-99.852%
2026-01-08	6.4500	6.4500	6.4500	6.4500	+11.207%	5	469	-99.845%
2026-01-07	4.7000	5.8000	4.7000	5.8000	+23.404%	7	474	-99.828%
2026-01-02	4.7000	4.7000	4.7000	4.7000	-6.931%	10	467	-99.787%
2025-12-23	4.9300	5.0500	4.9300	5.0500	+15.826%	2	457	-99.802%
2025-12-22	4.3600	4.3600	4.3600	4.3600	+9.000%	1	457	-99.771%
2025-12-17	4.1500	4.1500	4.0000	4.0000	-37.500%	47	457	-99.750%
2025-12-11	6.6000	6.6000	6.4000	6.4000	-5.045%	406	420	-99.844%
2025-12-10	6.9000	6.9000	6.7400	6.7400	-4.125%	2	417	-99.852%
2025-12-09	7.1000	7.1000	7.0300	7.0300	-3.699%	400	417	-99.858%
2025-12-08	7.3500	7.3500	7.3000	7.3000	-7.006%	11	17	-99.863%
2025-12-05	7.8500	7.8500	7.8500	7.8500	+1.948%	2	16	-99.873%
2025-12-04	7.9000	7.9000	7.6900	7.7000	-2.532%	5	14	-99.870%
2025-12-02	7.8500	7.9000	7.8500	7.9000	-5.952%	8	17	-99.873%
2025-12-01	8.2000	8.4000	8.2000	8.4000	-12.500%	6	9	-99.881%
2025-11-26	10.1200	10.1200	9.6000	9.6000	0.000%	4	0	-99.896%