Dark

GOOG20260918C470
GOOG Sep 18 2026 470.00 Call (GOOG260918C00470000)
option OPRA

EOD

Jul 31, 2026

0.4300+86.957%(+0.2000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4000	0.4300	0.4000	0.4300	+86.957%	12	1,915	0.000%
2026-07-29	0.3000	0.3000	0.2300	0.2300	-8.000%	3	1,912	+86.957%
2026-07-28	0.2000	0.2700	0.2000	0.2500	+19.048%	14	1,913	+72.000%
2026-07-27	0.2100	0.2100	0.2100	0.2100	-12.500%	2	1,917	+104.762%
2026-07-24	0.3400	0.3400	0.2400	0.2400	-27.273%	4	1,919	+79.167%
2026-07-23	0.2700	0.3300	0.2000	0.3300	-49.231%	30	1,920	+30.303%
2026-07-22	0.6500	0.6500	0.6500	0.6500	-31.579%	3	1,920	-33.846%
2026-07-21	0.9500	0.9500	0.9500	0.9500	+10.465%	1	1,923	-54.737%
2026-07-20	0.8500	1.1500	0.8500	0.8600	+2.381%	113	1,923	-50.000%
2026-07-17	0.8400	0.8400	0.8400	0.8400	-55.319%	10	1,953	-48.810%
2026-07-16	1.9100	1.9100	1.8300	1.8800	-1.571%	31	1,963	-77.128%
2026-07-15	1.3800	2.0600	1.3800	1.9100	+83.654%	136	1,963	-77.487%
2026-07-13	1.1300	1.1300	1.0400	1.0400	-17.460%	2	2,036	-58.654%
2026-07-10	1.3300	1.3300	1.2600	1.2600	+14.545%	45	2,037	-65.873%
2026-07-09	1.2300	1.2900	1.1000	1.1000	-44.162%	18	2,058	-60.909%
2026-07-07	2.1200	2.1200	1.9700	1.9700	+2.604%	3	2,051	-78.173%
2026-07-06	1.4600	1.9300	1.4600	1.9200	+20.755%	12	2,051	-77.604%
2026-07-01	1.5500	1.6000	1.5500	1.5900	+5.298%	3	2,044	-72.956%
2026-06-30	1.4400	1.5100	1.4400	1.5100	+0.667%	19	2,044	-71.523%
2026-06-29	1.1900	1.5000	1.1900	1.5000	+41.509%	4,005	2,049	-71.333%
2026-06-26	1.0500	1.0600	1.0500	1.0600	-7.018%	100	4,381	-59.434%
2026-06-25	1.2000	1.3500	1.1400	1.1400	-21.379%	6	4,381	-62.281%
2026-06-24	1.6800	1.7000	1.4500	1.4500	-9.375%	8	4,383	-70.345%
2026-06-23	1.8500	1.8500	1.5800	1.6000	-18.367%	5	4,381	-73.125%
2026-06-22	1.7900	2.3100	1.7900	1.9600	-38.750%	11	4,380	-78.061%
2026-06-18	3.0100	3.2000	3.0100	3.2000	0.000%	3	4,374	-86.563%
2026-06-17	2.9500	3.2000	2.9500	3.2000	-17.949%	2	4,374	-86.563%
2026-06-16	3.4500	3.9000	3.4500	3.9000	+20.000%	35	4,374	-88.974%
2026-06-12	3.2500	3.2500	3.2500	3.2500	+50.463%	2	4,375	-86.769%
2026-06-11	2.2900	2.4600	2.1600	2.1600	-20.295%	5	4,374	-80.093%
2026-06-10	2.9500	2.9500	2.7100	2.7100	-25.753%	24	4,373	-84.133%
2026-06-09	3.6500	3.6500	3.6500	3.6500	+3.399%	1	4,375	-88.219%
2026-06-08	3.4000	3.6600	3.4000	3.5300	-19.406%	7	4,376	-87.819%
2026-06-05	4.4500	4.4700	4.3800	4.3800	-8.750%	5	4,378	-90.183%
2026-06-04	3.9500	4.8100	3.9500	4.8000	+33.333%	75	4,380	-91.042%
2026-06-03	4.2000	4.2000	3.6000	3.6000	-15.294%	23	4,377	-88.056%
2026-06-02	3.8500	4.8300	3.6500	4.2500	-12.190%	191	4,365	-89.882%
2026-06-01	4.7700	4.8400	4.7700	4.8400	-12.160%	4	4,378	-91.116%
2026-05-29	6.1500	6.1500	5.5100	5.5100	-22.394%	6	4,381	-92.196%
2026-05-28	6.9200	7.1000	6.5500	7.1000	-3.401%	8	4,377	-93.944%
2026-05-27	7.2000	7.3500	7.2000	7.3500	+8.889%	2	4,375	-94.150%
2026-05-26	6.7300	6.7500	6.7300	6.7500	+4.167%	3	4,375	-93.630%
2026-05-22	7.5000	7.5000	6.4800	6.4800	-16.923%	26	4,375	-93.364%
2026-05-21	7.6500	7.8000	7.6500	7.8000	+5.405%	3	4,382	-94.487%
2026-05-20	7.7500	7.7500	7.4000	7.4000	-17.411%	3	4,382	-94.189%
2026-05-19	10.2500	10.2500	8.9500	8.9600	-13.010%	3	4,332	-95.201%
2026-05-18	12.2500	13.0000	10.3000	10.3000	+1.478%	195	4,332	-95.825%
2026-05-15	10.3000	10.6000	10.1500	10.1500	-9.778%	335	4,332	-95.764%
2026-05-14	11.1500	12.3500	10.6000	11.2500	-6.948%	173	4,322	-96.178%
2026-05-13	8.0000	12.0900	7.9000	12.0900	+64.490%	30	4,200	-96.443%
2026-05-12	8.1700	8.1700	7.3000	7.3500	-22.222%	3	4,200	-94.150%
2026-05-11	9.4500	9.4500	9.4500	9.4500	-15.247%	15	4,200	-95.450%
2026-05-08	11.3400	11.3400	10.7500	11.1500	+9.314%	472	5,167	-96.143%
2026-05-07	10.2200	10.2200	10.2000	10.2000	+3.343%	5	5,025	-95.784%
2026-05-06	9.3900	10.6000	9.3000	9.8700	+25.732%	1,227	4,038	-95.643%
2026-05-05	7.8500	8.1400	7.4800	7.8500	+2.614%	2,883	2,926	-94.522%
2026-05-04	7.6000	7.6500	7.3000	7.6500	+4.795%	37	288	-94.379%
2026-05-01	7.3000	7.3000	7.3000	7.3000	-8.978%	1	279	-94.110%
2026-04-30	6.0000	8.0200	5.7500	8.0200	+125.915%	19	279	-94.638%
2026-04-29	4.1000	4.1000	3.5500	3.5500	-0.560%	56	278	-87.887%
2026-04-28	3.8000	3.8000	3.5700	3.5700	-4.800%	47	277	-87.955%
2026-04-27	3.9500	4.0000	3.7500	3.7500	+20.968%	7	269	-88.533%
2026-04-24	2.4300	3.1000	2.4300	3.1000	+21.569%	41	266	-86.129%
2026-04-22	2.5500	2.5500	2.5500	2.5500	+12.335%	1	265	-83.137%
2026-04-21	2.3600	2.3700	2.2700	2.2700	-15.299%	60	263	-81.057%
2026-04-20	2.6800	2.6800	2.6800	2.6800	-6.620%	1	263	-83.955%
2026-04-17	2.5500	2.8700	2.5500	2.8700	+14.800%	8	263	-85.017%
2026-04-15	2.2500	2.5000	2.2500	2.5000	+14.679%	2	269	-82.800%
2026-04-14	2.2500	2.2500	2.1800	2.1800	+41.558%	7	269	-80.275%
2026-04-10	1.5400	1.5400	1.5400	1.5400	-3.750%	1	265	-72.078%
2026-04-09	1.1800	1.6000	1.1800	1.6000	+33.333%	22	266	-73.125%
2026-04-08	1.1900	1.2000	1.1900	1.2000	+53.846%	30	270	-64.167%
2026-04-07	0.7800	0.7800	0.7800	0.7800	+1.299%	1	266	-44.872%
2026-04-02	0.7700	0.7700	0.7700	0.7700	-9.412%	1	265	-44.156%
2026-04-01	0.7500	0.8500	0.7500	0.8500	+49.123%	36	265	-49.412%
2026-03-27	0.5700	0.5700	0.5700	0.5700	-38.710%	10	290	-24.561%
2026-03-23	0.9200	0.9300	0.9200	0.9300	-23.140%	12	283	-53.763%
2026-03-19	1.2100	1.2100	1.2100	1.2100	-13.571%	5	283	-64.463%
2026-03-18	1.4000	1.4000	1.4000	1.4000	+9.375%	1	280	-69.286%
2026-03-17	1.2800	1.2800	1.2800	1.2800	-16.883%	1	280	-66.406%
2026-03-13	1.5400	1.5400	1.5400	1.5400	-11.494%	1	279	-72.078%
2026-03-10	1.7400	1.7400	1.7400	1.7400	-15.942%	11	280	-75.287%
2026-03-03	2.2000	2.2000	2.0700	2.0700	-26.071%	4	289	-79.227%
2026-02-25	2.8000	2.8000	2.8000	2.8000	-4.762%	1	294	-84.643%
2026-02-24	2.9400	2.9400	2.9400	2.9400	-10.909%	2	294	-85.374%
2026-02-23	3.3000	3.3000	3.3000	3.3000	+42.241%	1	292	-86.970%
2026-02-18	2.3200	2.3200	2.3200	2.3200	+1.754%	25	291	-81.466%
2026-02-17	2.2000	2.2800	2.2000	2.2800	-18.571%	28	283	-81.140%
2026-02-13	2.8000	2.8000	2.8000	2.8000	-11.111%	1	267	-84.643%
2026-02-12	3.1500	3.1500	3.1500	3.1500	-21.250%	1	267	-86.349%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-12.088%	1	266	-89.250%
2026-02-06	5.8000	5.8000	4.5500	4.5500	-4.211%	2	265	-90.549%
2026-02-05	4.9000	4.9000	4.7500	4.7500	-36.327%	11	265	-90.947%
2026-02-04	7.4600	7.4600	7.4600	7.4600	-3.742%	1	267	-94.236%
2026-01-29	7.4500	7.7500	7.4500	7.7500	+6.897%	5	268	-94.452%
2026-01-28	7.2500	7.2500	7.2500	7.2500	-22.043%	1	272	-94.069%
2026-01-13	9.9500	9.9500	9.3000	9.3000	+14.815%	14	273	-95.376%
2026-01-12	8.1000	8.1000	8.1000	8.1000	+15.714%	2	271	-94.691%
2026-01-08	7.0000	7.0000	7.0000	7.0000	+10.236%	2	270	-93.857%
2026-01-07	6.3500	6.3500	6.3500	6.3500	+32.568%	1	268	-93.228%
2026-01-06	4.9700	4.9700	4.7900	4.7900	-6.445%	2	268	-91.023%
2025-12-31	5.1200	5.1200	5.1200	5.1200	-4.299%	1	268	-91.602%
2025-12-30	5.3500	5.3500	5.3500	5.3500	-5.310%	2	268	-91.963%
2025-12-24	5.6500	5.6500	5.6500	5.6500	+18.697%	1	267	-92.389%
2025-12-19	4.7600	4.7600	4.7600	4.7600	-10.189%	1	267	-90.966%
2025-12-16	5.3000	5.3000	5.3000	5.3000	-4.159%	4	267	-91.887%
2025-12-15	5.5300	5.5300	5.5300	5.5300	-12.222%	1	267	-92.224%
2025-12-12	6.3000	6.3000	6.3000	6.3000	-30.387%	1	266	-93.175%
2025-12-03	9.0500	9.0500	9.0500	9.0500	-2.162%	1	266	-95.249%
2025-12-01	9.3500	9.3500	9.0500	9.2500	-6.377%	4	265	-95.351%
2025-11-28	10.1000	10.1000	9.8800	9.8800	-7.230%	54	262	-95.648%
2025-11-26	11.1000	11.1000	10.6500	10.6500	-9.362%	3	255	-95.962%
2025-11-25	11.2500	12.9000	11.1800	11.7500	0.000%	277	0	-96.340%