Dark

GOOG20260918C460
GOOG Sep 18 2026 460.00 Call (GOOG260918C00460000)
option OPRA

EOD

Jul 31, 2026

0.4600+58.621%(+0.1700)3,586

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4600	0.6100	0.4500	0.4600	+58.621%	3,586	8,848	0.000%
2026-07-30	0.2000	0.2900	0.2000	0.2900	-6.452%	16	8,847	+58.621%
2026-07-29	0.2600	0.3100	0.2600	0.3100	+19.231%	14	8,847	+48.387%
2026-07-28	0.2800	0.2800	0.2600	0.2600	+18.182%	10	8,851	+76.923%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-15.385%	1	8,847	+109.091%
2026-07-24	0.2900	0.2900	0.2600	0.2600	-10.345%	12	8,847	+76.923%
2026-07-23	0.3000	0.3100	0.2400	0.2900	-60.274%	127	8,857	+58.621%
2026-07-22	0.8500	0.8700	0.7300	0.7300	-23.158%	113	8,898	-36.986%
2026-07-21	1.0000	1.0000	0.9000	0.9500	-15.929%	8	8,857	-51.579%
2026-07-20	1.3500	1.4200	1.1000	1.1300	+13.000%	3,024	8,861	-59.292%
2026-07-17	1.2700	1.2700	1.0000	1.0000	-59.839%	15	9,521	-54.000%
2026-07-16	2.5100	2.5100	2.4900	2.4900	-5.323%	2	9,522	-81.526%
2026-07-15	2.0000	2.7500	2.0000	2.6300	+80.137%	21	9,520	-82.510%
2026-07-14	1.4600	1.4600	1.4600	1.4600	-8.750%	1	9,522	-68.493%
2026-07-10	1.5500	1.6500	1.4300	1.6000	-4.192%	28	9,523	-71.250%
2026-07-08	2.2000	2.2000	1.6700	1.6700	-28.936%	15	9,524	-72.455%
2026-07-07	2.8500	2.8500	2.3500	2.3500	-9.615%	99	9,514	-80.426%
2026-07-06	2.0600	2.6000	2.0500	2.6000	+31.980%	28	9,498	-82.308%
2026-07-02	1.9900	1.9900	1.7700	1.9700	-1.005%	6	9,499	-76.650%
2026-07-01	1.9100	2.1000	1.9100	1.9900	+5.851%	48	9,499	-76.884%
2026-06-30	1.8300	1.8800	1.8300	1.8800	+0.535%	12	9,508	-75.532%
2026-06-29	1.5500	1.8700	1.5500	1.8700	+38.519%	1,008	9,499	-75.401%
2026-06-26	1.3500	1.3500	1.3500	1.3500	-8.784%	1	9,509	-65.926%
2026-06-25	1.8800	1.8800	1.4500	1.4800	-20.856%	83	9,508	-68.919%
2026-06-24	1.9500	2.0000	1.8700	1.8700	-11.792%	8	9,541	-75.401%
2026-06-23	2.2000	2.2000	2.0200	2.1200	-13.469%	17	9,539	-78.302%
2026-06-22	2.9000	2.9000	2.2500	2.4500	-39.803%	51	9,534	-81.224%
2026-06-18	3.9500	4.1000	3.9500	4.0700	+16.286%	107	9,424	-88.698%
2026-06-17	3.9300	3.9300	3.5000	3.5000	-26.316%	12	9,424	-86.857%
2026-06-16	4.2500	4.7500	4.2000	4.7500	+6.502%	30	9,424	-90.316%
2026-06-15	4.0700	4.6000	4.0700	4.4600	+16.146%	56	9,439	-89.686%
2026-06-12	4.0500	4.5000	3.8300	3.8400	+21.905%	19	9,447	-88.021%
2026-06-11	3.1000	3.1500	2.6000	3.1500	-7.895%	36	9,448	-85.397%
2026-06-10	3.9700	3.9700	3.4200	3.4200	-21.918%	10	9,442	-86.550%
2026-06-09	5.4000	5.4000	4.0000	4.3800	+6.829%	15	9,443	-89.498%
2026-06-08	4.5500	4.5500	3.9900	4.1000	-17.004%	68	9,445	-88.780%
2026-06-05	5.0000	5.7500	4.7000	4.9400	-10.991%	33	9,432	-90.688%
2026-06-04	4.5600	5.8000	4.4000	5.5500	+38.750%	133	9,427	-91.712%
2026-06-03	4.5700	5.1000	4.0000	4.0000	-11.700%	255	9,469	-88.500%
2026-06-02	4.8600	5.7600	4.2000	4.5300	-28.661%	132	9,328	-89.845%
2026-06-01	5.8000	6.4000	5.7000	6.3500	-2.308%	174	9,294	-92.756%
2026-05-29	7.5000	7.7000	6.5000	6.5000	-24.331%	72	9,284	-92.923%
2026-05-28	7.8000	8.7500	7.8000	8.5900	-6.120%	53	9,246	-94.645%
2026-05-27	9.1900	9.2000	9.0500	9.1500	+13.103%	16	9,264	-94.973%
2026-05-26	7.9100	8.2500	7.9100	8.0900	+6.447%	995	9,256	-94.314%
2026-05-22	8.5000	8.6000	7.6000	7.6000	-18.367%	63	8,514	-93.947%
2026-05-21	8.5000	9.4700	8.2000	9.3100	+0.108%	25	8,497	-95.059%
2026-05-20	9.0000	9.3500	8.7500	9.3000	-13.084%	36	8,497	-95.054%
2026-05-19	10.6400	10.7000	10.0000	10.7000	-17.692%	58	8,514	-95.701%
2026-05-18	14.5500	15.5700	13.0000	13.0000	+7.349%	138	8,514	-96.462%
2026-05-15	12.2300	13.0000	12.0200	12.1100	-9.694%	38	8,514	-96.201%
2026-05-14	13.2000	14.2500	12.5600	13.4100	-4.826%	23	8,513	-96.570%
2026-05-13	10.8000	14.4500	10.8000	14.0900	+46.771%	79	8,507	-96.735%
2026-05-12	10.0000	10.0000	8.7000	9.6000	-9.859%	21	8,507	-95.208%
2026-05-11	11.1500	11.2000	10.6500	10.6500	-17.506%	52	8,507	-95.681%
2026-05-08	13.1500	13.1500	12.5300	12.9100	+4.959%	16	8,533	-96.437%
2026-05-07	12.8500	12.8500	11.7000	12.3000	+2.075%	26	8,538	-96.260%
2026-05-06	11.2100	12.9800	10.8800	12.0500	+33.889%	8,150	8,535	-96.183%
2026-05-05	9.8000	10.7000	8.8500	9.0000	+4.651%	48	511	-94.889%
2026-05-04	9.2500	9.2500	8.5500	8.6000	-10.323%	21	495	-94.651%
2026-05-01	8.8500	9.5900	8.5000	9.5900	+6.556%	28	512	-95.203%
2026-04-30	6.6100	9.0000	6.3000	9.0000	+107.852%	18	512	-94.889%
2026-04-29	4.4000	4.8500	4.3300	4.3300	+3.341%	46	514	-89.376%
2026-04-28	4.2500	4.3500	4.1900	4.1900	-12.708%	63	504	-89.021%
2026-04-27	3.9500	4.8000	3.8000	4.8000	+33.333%	48	521	-90.417%
2026-04-24	3.6000	3.6000	3.6000	3.6000	+10.092%	2	485	-87.222%
2026-04-23	3.2700	3.2700	3.1500	3.2700	+4.473%	42	487	-85.933%
2026-04-22	3.1500	3.1500	3.1300	3.1300	+3.642%	3	488	-85.304%
2026-04-21	3.0200	3.0200	3.0200	3.0200	-13.714%	1	484	-84.768%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+12.903%	1	484	-86.857%
2026-04-16	3.4000	3.4000	3.1000	3.1000	+17.424%	4	483	-85.161%
2026-04-14	2.0400	2.8500	2.0400	2.6400	+36.082%	4	483	-82.576%
2026-04-13	1.9400	1.9400	1.9400	1.9400	+8.380%	1	484	-76.289%
2026-04-10	1.7900	1.7900	1.7900	1.7900	-7.254%	4	484	-74.302%
2026-04-09	1.7100	1.9300	1.7100	1.9300	+9.040%	2	488	-76.166%
2026-04-08	1.6600	1.7700	1.6600	1.7700	+51.282%	2	488	-74.011%
2026-04-07	0.9200	1.1700	0.9200	1.1700	+30.000%	13	488	-60.684%
2026-04-06	0.9200	0.9200	0.8500	0.9000	+7.143%	24	487	-48.889%
2026-04-02	0.8400	0.8400	0.8400	0.8400	-22.936%	1	474	-45.238%
2026-04-01	1.0900	1.0900	1.0900	1.0900	+87.931%	10	474	-57.798%
2026-03-30	0.5800	0.5800	0.5800	0.5800	-7.937%	1	464	-20.690%
2026-03-27	0.6900	0.6900	0.6300	0.6300	-32.258%	5	465	-26.984%
2026-03-24	0.8300	0.9300	0.8300	0.9300	-25.600%	2	460	-50.538%
2026-03-23	1.1500	1.2500	1.1500	1.2500	-3.846%	27	459	-63.200%
2026-03-20	1.3000	1.3000	1.3000	1.3000	-13.333%	2	457	-64.615%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-10.714%	2	455	-69.333%
2026-03-18	1.6800	1.6800	1.6800	1.6800	+1.205%	2	454	-72.619%
2026-03-17	1.5400	1.6600	1.5400	1.6600	-7.778%	3	454	-72.289%
2026-03-13	1.6800	1.8000	1.6800	1.8000	+3.448%	8	451	-74.444%
2026-03-12	1.9000	1.9000	1.7400	1.7400	-20.909%	2	443	-73.563%
2026-03-05	2.2000	2.2000	2.2000	2.2000	-10.931%	1	442	-79.091%
2026-03-04	2.4700	2.4700	2.4700	2.4700	0.000%	1	441	-81.377%
2026-03-03	2.5500	2.5500	2.4700	2.4700	-17.114%	10	440	-81.377%
2026-03-02	2.9800	2.9800	2.9800	2.9800	-2.295%	46	437	-84.564%
2026-02-27	2.8000	3.0500	2.8000	3.0500	-7.576%	3	397	-84.918%
2026-02-25	3.3000	3.3000	3.3000	3.3000	-4.348%	1	396	-86.061%
2026-02-24	3.4500	3.4500	3.4500	3.4500	-15.025%	8	396	-86.667%
2026-02-20	3.9000	4.0600	3.7400	4.0600	+44.484%	5	392	-88.670%
2026-02-19	2.8100	2.8100	2.8100	2.8100	+0.717%	3	394	-83.630%
2026-02-18	2.7600	2.7900	2.7600	2.7900	-4.124%	11	391	-83.513%
2026-02-17	2.7900	2.9100	2.7900	2.9100	-11.009%	3	390	-84.192%
2026-02-13	3.1500	3.2700	3.1500	3.2700	-9.167%	174	327	-85.933%
2026-02-11	3.8100	3.8500	3.6000	3.6000	-20.000%	7	327	-87.222%
2026-02-10	4.4500	4.5000	4.4500	4.5000	-13.462%	3	320	-89.778%
2026-02-09	5.0200	5.2000	4.9000	5.2000	-0.952%	3	318	-91.154%
2026-02-06	5.3800	5.7500	5.2500	5.2500	-19.231%	105	316	-91.238%
2026-02-05	5.7900	6.5000	5.7300	6.5000	-21.875%	3	365	-92.923%
2026-02-04	10.0000	10.0000	8.3200	8.3200	-12.421%	7	365	-94.471%
2026-02-03	10.4000	10.4000	9.5000	9.5000	-6.954%	53	364	-95.158%
2026-02-02	9.6000	10.2100	9.6000	10.2100	+17.356%	104	362	-95.495%
2026-01-30	9.0000	9.1000	8.7000	8.7000	+0.578%	72	289	-94.713%
2026-01-29	8.6500	8.6500	8.6500	8.6500	+5.488%	150	222	-94.682%
2026-01-28	8.7500	8.7500	8.2000	8.2000	-4.651%	16	111	-94.390%
2026-01-26	8.8000	8.8000	8.6000	8.6000	+11.688%	5	95	-94.651%
2026-01-23	7.7000	7.7000	7.7000	7.7000	+14.925%	1	94	-94.026%
2026-01-21	6.7000	6.7000	6.7000	6.7000	-20.238%	1	95	-93.134%
2026-01-16	9.0000	9.0000	8.4000	8.4000	-13.402%	26	81	-94.524%
2026-01-15	9.7000	9.7000	9.7000	9.7000	0.000%	1	81	-95.258%
2026-01-14	9.7000	9.7000	9.7000	9.7000	-4.715%	1	80	-95.258%
2026-01-13	10.1800	10.1800	10.1800	10.1800	+19.204%	1	80	-95.481%
2026-01-12	8.5800	8.5800	8.5400	8.5400	+11.343%	6	80	-94.614%
2026-01-08	8.0000	8.0000	7.6700	7.6700	+4.354%	7	78	-94.003%
2026-01-07	6.8000	7.3500	6.8000	7.3500	+34.862%	10	78	-93.741%
2026-01-06	5.7300	5.7300	5.4500	5.4500	-10.656%	61	77	-91.560%
2026-01-05	6.1000	6.1000	6.1000	6.1000	-4.688%	1	17	-92.459%
2026-01-02	6.4000	6.4000	6.4000	6.4000	+4.065%	1	17	-92.813%
2025-12-29	6.1500	6.1500	6.1500	6.1500	-4.503%	1	16	-92.520%
2025-12-23	6.4400	6.4400	6.4400	6.4400	+19.703%	1	15	-92.857%
2025-12-19	5.3800	5.3800	5.3800	5.3800	-34.788%	1	15	-91.450%
2025-12-11	8.2500	8.2500	8.2500	8.2500	-8.537%	5	14	-94.424%
2025-12-10	9.0200	9.0200	9.0200	9.0200	+1.348%	1	14	-94.900%
2025-12-09	8.1600	8.9000	8.1600	8.9000	+4.583%	6	13	-94.831%
2025-12-08	8.5100	8.5100	8.5100	8.5100	-16.976%	3	8	-94.595%
2025-12-03	9.6000	10.2500	9.6000	10.2500	-0.485%	2	5	-95.512%
2025-12-01	10.3000	10.3000	10.3000	10.3000	-18.577%	2	3	-95.534%
2025-11-25	12.5000	12.6500	12.5000	12.6500	0.000%	2	2	-96.364%