Dark

GOOG20260918C450
GOOG Sep 18 2026 450.00 Call (GOOG260918C00450000)
option OPRA

EOD

Jul 31, 2026

0.7000+141.379%(+0.4100)265

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.4400	0.7000	0.4400	0.7000	+141.379%	265	3,166	0.000%
2026-07-30	0.3400	0.3500	0.2900	0.2900	-32.558%	22	3,167	+141.379%
2026-07-29	0.3300	0.4500	0.3300	0.4300	+13.158%	14	3,178	+62.791%
2026-07-28	0.2700	0.3800	0.2700	0.3800	+65.217%	134	3,176	+84.211%
2026-07-27	0.3400	0.3400	0.2300	0.2300	-20.690%	24	3,126	+204.348%
2026-07-24	0.4000	0.4000	0.2900	0.2900	-14.706%	75	3,123	+141.379%
2026-07-23	1.1500	1.1500	0.2000	0.3400	-66.000%	420	3,098	+105.882%
2026-07-22	1.1700	1.1800	1.0000	1.0000	-12.281%	255	2,997	-30.000%
2026-07-21	1.2600	1.3000	1.1100	1.1400	-21.379%	157	2,943	-38.596%
2026-07-20	1.8900	1.8900	1.4500	1.4500	+18.852%	94	2,844	-51.724%
2026-07-17	1.5000	1.5500	1.1600	1.2200	-36.458%	51	2,900	-42.623%
2026-07-16	2.8500	3.3500	1.8700	1.9200	-41.818%	125	2,881	-63.542%
2026-07-15	2.3000	3.5500	2.3000	3.3000	+71.875%	108	2,865	-78.788%
2026-07-14	1.6500	1.9300	1.6500	1.9200	+13.609%	8	2,886	-63.542%
2026-07-13	1.8000	1.8800	1.6900	1.6900	-16.337%	20	2,883	-58.580%
2026-07-10	1.9800	2.0800	1.8600	2.0200	-1.463%	26	2,885	-65.347%
2026-07-09	1.9800	2.1000	1.9000	2.0500	-8.889%	18	2,879	-65.854%
2026-07-08	2.5500	2.7000	2.2500	2.2500	-23.729%	52	2,874	-68.889%
2026-07-07	3.5000	3.8000	2.9500	2.9500	-10.061%	79	2,857	-76.271%
2026-07-06	2.8200	3.2800	2.3400	3.2800	+26.154%	35	2,869	-78.659%
2026-07-02	2.6600	2.6600	2.3200	2.6000	+0.386%	11	2,886	-73.077%
2026-07-01	2.4900	2.7500	2.4000	2.5900	0.000%	20	2,886	-72.973%
2026-06-30	2.4200	2.5900	2.3200	2.5900	+4.435%	95	2,887	-72.973%
2026-06-29	2.0600	2.5500	1.9900	2.4800	+47.619%	101	2,931	-71.774%
2026-06-26	1.8800	1.9000	1.6800	1.6800	-10.638%	479	2,921	-58.333%
2026-06-25	1.8700	2.0500	1.7800	1.8800	-20.675%	49	3,008	-62.766%
2026-06-24	2.7100	2.7400	2.1100	2.3700	+1.282%	66	2,996	-70.464%
2026-06-23	2.4400	2.9200	2.3200	2.3400	-22.000%	58	3,004	-70.085%
2026-06-22	3.2500	3.5000	2.7700	3.0000	-38.525%	154	2,981	-76.667%
2026-06-18	3.9000	4.8800	3.8500	4.8800	+8.444%	82	2,938	-85.656%
2026-06-17	4.9000	4.9000	4.4000	4.5000	-23.077%	51	2,938	-84.444%
2026-06-16	5.3300	6.0000	5.0000	5.8500	+5.405%	83	2,938	-88.034%
2026-06-15	5.2600	5.6700	5.0000	5.5500	+20.652%	250	2,956	-87.387%
2026-06-12	4.6500	5.5500	4.6000	4.6000	+9.524%	78	3,046	-84.783%
2026-06-11	3.7000	4.2600	3.1000	4.2000	+5.000%	93	3,015	-83.333%
2026-06-10	5.1500	5.5500	4.0000	4.0000	-20.000%	44	2,953	-82.500%
2026-06-09	6.2000	6.3600	4.5500	5.0000	-5.838%	74	2,917	-86.000%
2026-06-08	5.7000	5.7000	4.8200	5.3100	-9.540%	94	2,908	-86.817%
2026-06-05	6.8000	6.8000	5.8000	5.8700	-13.549%	204	2,887	-88.075%
2026-06-04	5.8500	6.9500	5.7000	6.7900	+31.845%	223	2,967	-89.691%
2026-06-03	5.6500	5.7500	4.9000	5.1500	-5.505%	59	2,979	-86.408%
2026-06-02	6.0000	6.9500	4.5000	5.4500	-25.240%	236	2,968	-87.156%
2026-06-01	7.0000	7.7000	7.0000	7.2900	-13.728%	480	2,969	-90.398%
2026-05-29	8.6500	9.3100	8.1500	8.4500	-17.881%	103	2,876	-91.716%
2026-05-28	9.4000	10.5000	9.4000	10.2900	-4.279%	141	2,844	-93.197%
2026-05-27	10.1500	11.5000	10.1500	10.7500	+4.369%	64	2,868	-93.488%
2026-05-26	9.2600	10.5000	9.0000	10.3000	+14.444%	827	2,848	-93.204%
2026-05-22	9.8000	10.5000	8.9000	9.0000	-13.958%	49	2,645	-92.222%
2026-05-21	10.7200	11.5000	9.9000	10.4600	-5.596%	46	2,635	-93.308%
2026-05-20	12.2000	12.2000	10.4700	11.0800	-7.744%	75	2,635	-93.682%
2026-05-19	13.2500	13.5000	11.8500	12.0100	-18.851%	102	2,612	-94.172%
2026-05-18	14.5800	18.1500	14.5800	14.8000	+2.069%	96	2,612	-95.270%
2026-05-15	14.9000	15.8500	14.2600	14.5000	-9.091%	84	2,612	-95.172%
2026-05-14	15.3000	17.1400	14.9500	15.9500	-4.089%	86	2,561	-95.611%
2026-05-13	11.6500	16.8500	11.6500	16.6300	+44.609%	81	2,497	-95.791%
2026-05-12	11.6000	11.7000	11.0000	11.5000	-8.367%	40	2,497	-93.913%
2026-05-11	13.6000	15.0000	12.2000	12.5500	-20.820%	47	2,497	-94.422%
2026-05-08	15.1000	15.8500	14.8500	15.8500	+6.734%	43	2,463	-95.584%
2026-05-07	15.2800	15.2800	13.6500	14.8500	+4.947%	165	2,467	-95.286%
2026-05-06	13.2000	15.3000	12.9000	14.1500	+26.565%	67	2,401	-95.053%
2026-05-05	11.3000	12.7000	10.6500	11.1800	+6.986%	1,556	2,352	-93.739%
2026-05-04	11.0000	11.0000	9.9000	10.4500	-8.574%	269	997	-93.301%
2026-05-01	10.3000	11.4500	9.8000	11.4300	+2.788%	175	901	-93.876%
2026-04-30	8.5000	11.1200	6.5500	11.1200	+109.811%	102	901	-93.705%
2026-04-29	5.0500	5.6200	5.0500	5.3000	+2.317%	24	917	-86.792%
2026-04-28	5.4400	5.4400	5.1100	5.1800	-8.481%	41	893	-86.486%
2026-04-27	4.7300	5.7500	4.7300	5.6600	+23.851%	62	884	-87.633%
2026-04-24	4.6500	4.6500	4.5700	4.5700	+20.263%	4	857	-84.683%
2026-04-22	3.5500	3.8000	3.5000	3.8000	+21.795%	12	859	-81.579%
2026-04-21	3.4400	3.4900	3.1200	3.1200	-15.903%	65	847	-77.564%
2026-04-20	3.8300	3.8300	3.7100	3.7100	-10.169%	12	847	-81.132%
2026-04-17	3.8500	4.2000	3.8000	4.1300	+11.622%	14	849	-83.051%
2026-04-16	3.8500	4.0500	3.7000	3.7000	-5.128%	21	851	-81.081%
2026-04-15	3.2500	3.9500	3.2500	3.9000	+19.632%	5	847	-82.051%
2026-04-14	2.8600	3.4000	2.8300	3.2600	+45.536%	99	846	-78.528%
2026-04-13	2.2400	2.2400	2.2400	2.2400	0.000%	5	791	-68.750%
2026-04-10	2.3900	2.3900	2.2100	2.2400	-5.085%	65	796	-68.750%
2026-04-09	1.9600	2.3600	1.9600	2.3600	+8.257%	14	745	-70.339%
2026-04-08	1.7900	2.1800	1.7900	2.1800	+51.389%	4	735	-67.890%
2026-04-07	1.3300	1.4400	1.3300	1.4400	+34.579%	11	731	-51.389%
2026-04-06	1.1200	1.1200	1.0700	1.0700	-8.547%	2	723	-34.579%
2026-04-02	1.1700	1.1700	1.1700	1.1700	-7.874%	2	719	-40.171%
2026-04-01	1.2700	1.2700	1.2700	1.2700	+62.821%	5	719	-44.882%
2026-03-27	0.7800	0.7800	0.7800	0.7800	-31.579%	1	719	-10.256%
2026-03-24	1.1400	1.1400	1.1400	1.1400	-36.667%	2	720	-38.596%
2026-03-19	1.8200	1.8200	1.7900	1.8000	-1.099%	39	718	-61.111%
2026-03-17	1.8300	1.8300	1.8200	1.8200	-16.514%	3	735	-61.538%
2026-03-13	2.0100	2.1800	2.0100	2.1800	-1.802%	17	736	-67.890%
2026-03-12	2.2200	2.2200	2.2200	2.2200	-14.615%	15	719	-68.468%
2026-03-11	2.6000	2.6000	2.6000	2.6000	+0.775%	1	728	-73.077%
2026-03-10	2.5500	2.5800	2.5300	2.5800	+13.158%	14	729	-72.868%
2026-03-09	2.3500	2.3500	2.2800	2.2800	-8.800%	18	720	-69.298%
2026-03-06	2.5500	2.6000	2.4400	2.5000	-9.747%	211	716	-72.000%
2026-03-04	2.7900	2.7900	2.7700	2.7700	-4.483%	65	596	-74.729%
2026-03-03	2.9900	2.9900	2.8900	2.9000	-19.444%	13	543	-75.862%
2026-02-27	3.3500	3.6000	3.3500	3.6000	-6.494%	87	539	-80.556%
2026-02-25	3.9500	3.9500	3.7500	3.8500	-4.938%	6	499	-81.818%
2026-02-24	3.9000	4.1000	3.9000	4.0500	-11.957%	17	499	-82.716%
2026-02-23	4.6600	4.7000	4.6000	4.6000	-3.158%	3	493	-84.783%
2026-02-20	3.7500	4.7500	3.7500	4.7500	+43.939%	87	493	-85.263%
2026-02-19	3.1000	3.3500	3.1000	3.3000	+1.538%	8	432	-78.788%
2026-02-18	3.2000	3.2500	3.2000	3.2500	+6.209%	8	427	-78.462%
2026-02-17	3.3000	3.3000	3.0600	3.0600	-17.297%	3	427	-77.124%
2026-02-13	3.7000	3.7000	3.7000	3.7000	-22.105%	2	424	-81.081%
2026-02-12	4.7500	4.7500	4.7500	4.7500	+12.559%	1	424	-85.263%
2026-02-11	4.4000	4.4000	4.2200	4.2200	-30.248%	3	425	-83.412%
2026-02-09	6.0500	6.0500	6.0500	6.0500	-9.023%	3	425	-88.430%
2026-02-06	6.4000	6.6500	6.2000	6.6500	-13.072%	20	428	-89.474%
2026-02-05	5.0000	7.7200	5.0000	7.6500	-21.939%	6	428	-90.850%
2026-02-04	10.0000	10.0000	9.8000	9.8000	-11.232%	7	428	-92.857%
2026-02-03	10.9000	11.1600	10.9000	11.0400	-4.828%	17	421	-93.659%
2026-02-02	11.4000	11.6000	11.4000	11.6000	+16.583%	115	405	-93.966%
2026-01-30	10.2000	10.2000	9.9500	9.9500	+0.505%	4	505	-92.965%
2026-01-29	8.3600	9.9000	8.3600	9.9000	+3.125%	152	505	-92.929%
2026-01-27	10.1700	10.1700	9.6000	9.6000	-1.538%	57	543	-92.708%
2026-01-26	8.9400	9.9500	8.9400	9.7500	+11.429%	28	505	-92.821%
2026-01-23	8.5000	8.9500	8.5000	8.7500	0.000%	84	480	-92.000%
2026-01-22	9.1200	9.1200	8.7500	8.7500	+2.220%	26	481	-92.000%
2026-01-21	8.1000	8.6500	8.1000	8.5600	+7.000%	156	455	-91.822%
2026-01-20	8.4000	8.4000	8.0000	8.0000	-15.966%	50	406	-91.250%
2026-01-16	9.8000	9.8000	9.3500	9.5200	-9.333%	34	453	-92.647%
2026-01-15	10.9000	10.9000	10.4500	10.5000	-6.997%	107	453	-93.333%
2026-01-14	10.5500	11.2900	10.5500	11.2900	-0.529%	59	472	-93.800%
2026-01-13	12.6000	12.6000	11.3000	11.3500	+9.662%	35	432	-93.833%
2026-01-12	9.9500	10.3500	9.9500	10.3500	+7.813%	58	406	-93.237%
2026-01-09	9.6900	9.9500	9.3000	9.6000	+5.495%	109	353	-92.708%
2026-01-08	9.4000	9.4000	9.1000	9.1000	+12.346%	5	300	-92.308%
2026-01-07	6.5000	8.3500	6.5000	8.1000	+28.571%	110	298	-91.358%
2026-01-06	6.3000	6.3500	6.3000	6.3000	-5.970%	51	228	-88.889%
2026-01-05	6.7000	6.7000	6.7000	6.7000	-0.741%	1	274	-89.552%
2026-01-02	6.7500	6.7500	6.7500	6.7500	+0.297%	2	274	-89.630%
2025-12-30	6.7300	6.7300	6.7300	6.7300	-1.752%	1	274	-89.599%
2025-12-29	6.8500	6.8500	6.8500	6.8500	-6.803%	1	274	-89.781%
2025-12-26	7.3500	7.3500	7.3500	7.3500	-0.676%	50	273	-90.476%
2025-12-23	7.3500	7.4500	7.2500	7.4000	+8.664%	104	223	-90.541%
2025-12-22	6.8100	6.8100	6.8100	6.8100	+6.573%	9	161	-89.721%
2025-12-19	6.3900	6.3900	6.3900	6.3900	+6.500%	10	161	-89.045%
2025-12-18	6.0000	6.0000	6.0000	6.0000	+3.270%	1	154	-88.333%
2025-12-17	6.0500	6.0500	5.8100	5.8100	-15.182%	2	155	-87.952%
2025-12-16	7.1500	7.1500	6.8500	6.8500	-14.375%	3	154	-89.781%
2025-12-12	7.9500	8.0000	7.9500	8.0000	-20.000%	20	153	-91.250%
2025-12-09	9.2000	10.0000	9.2000	10.0000	+1.317%	3	141	-93.000%
2025-12-08	9.8700	9.8700	9.8700	9.8700	-7.757%	2	140	-92.908%
2025-12-05	10.9000	10.9000	10.7000	10.7000	+0.469%	2	138	-93.458%
2025-12-04	11.7000	11.7000	10.5000	10.6500	-6.824%	69	138	-93.427%
2025-12-03	11.4800	11.4800	11.4100	11.4300	+5.833%	61	69	-93.876%
2025-12-02	10.8500	10.8500	10.5200	10.8000	-4.000%	3	9	-93.519%
2025-12-01	11.2500	11.2500	11.2500	11.2500	-12.451%	1	7	-93.778%
2025-11-26	12.8500	12.8500	12.8500	12.8500	-9.187%	1	5	-94.553%
2025-11-25	14.5000	14.5000	13.7000	14.1500	0.000%	5	0	-95.053%