Dark

GOOG20260918C450
GOOG Sep 18 2026 450.00 Call (GOOG260918C00450000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	10	4,033	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	13	4,033	0.000%
2026-09-15	0.0200	0.0700	0.0100	0.0200	0.000%	46	4,041	-50.000%
2026-09-14	0.0200	0.0600	0.0100	0.0200	-33.333%	50	4,036	-50.000%
2026-09-11	0.0300	0.0400	0.0200	0.0300	+50.000%	26	4,027	-66.667%
2026-09-10	0.0300	0.0300	0.0100	0.0200	-60.000%	50	4,018	-50.000%
2026-09-09	0.0100	0.0500	0.0100	0.0500	+150.000%	27	3,980	-80.000%
2026-09-08	0.0200	0.0700	0.0200	0.0200	-66.667%	540	3,984	-50.000%
2026-09-04	0.0400	0.0600	0.0400	0.0600	+50.000%	28	3,555	-83.333%
2026-09-03	0.0500	0.0500	0.0300	0.0400	+100.000%	33	3,555	-75.000%
2026-09-02	0.0300	0.0300	0.0200	0.0200	-50.000%	51	3,541	-50.000%
2026-09-01	0.0400	0.0500	0.0400	0.0400	-20.000%	1,271	3,542	-75.000%
2026-08-31	0.0700	0.0700	0.0500	0.0500	-28.571%	260	2,720	-80.000%
2026-08-28	0.0500	0.0800	0.0500	0.0700	-12.500%	48	2,700	-85.714%
2026-08-27	0.0800	0.0900	0.0800	0.0800	-33.333%	13	2,685	-87.500%
2026-08-26	0.1500	0.1500	0.0900	0.1200	-7.692%	1,757	3,631	-91.667%
2026-08-25	0.1700	0.1700	0.0800	0.1300	-23.529%	441	3,263	-92.308%
2026-08-24	0.1100	0.1700	0.1100	0.1700	+6.250%	37	3,007	-94.118%
2026-08-21	0.1700	0.1800	0.1600	0.1600	-5.882%	3	3,007	-93.750%
2026-08-20	0.1700	0.1700	0.1700	0.1700	+13.333%	10	3,007	-94.118%
2026-08-19	0.1600	0.1600	0.1500	0.1500	+7.143%	6	3,007	-93.333%
2026-08-18	0.1400	0.1400	0.1400	0.1400	+7.692%	1	3,002	-92.857%
2026-08-17	0.1300	0.1300	0.1300	0.1300	-18.750%	6	3,002	-92.308%
2026-08-14	0.1900	0.1900	0.1500	0.1600	-36.000%	23	2,998	-93.750%
2026-08-13	0.2600	0.2600	0.2100	0.2500	+47.059%	7	3,011	-96.000%
2026-08-12	0.2000	0.2000	0.1700	0.1700	-29.167%	22	3,009	-94.118%
2026-08-11	0.3000	0.3000	0.1700	0.2400	-11.111%	43	3,005	-95.833%
2026-08-10	0.3300	0.3400	0.2700	0.2700	-18.182%	27	2,984	-96.296%
2026-08-07	0.4500	0.5100	0.3100	0.3300	-31.250%	32	2,985	-96.970%
2026-08-06	0.8900	0.8900	0.4800	0.4800	-36.000%	307	2,978	-97.917%
2026-08-05	1.9000	2.1100	0.6400	0.7500	-53.704%	321	3,070	-98.667%
2026-08-04	1.1600	1.8100	1.0600	1.6200	+15.714%	207	2,941	-99.383%
2026-08-03	1.0000	1.6500	1.0000	1.4000	+100.000%	1,194	2,919	-99.286%
2026-07-31	0.4400	0.7000	0.4400	0.7000	+141.379%	265	3,166	-98.571%
2026-07-30	0.3400	0.3500	0.2900	0.2900	-32.558%	22	3,167	-96.552%
2026-07-29	0.3300	0.4500	0.3300	0.4300	+13.158%	14	3,178	-97.674%
2026-07-28	0.2700	0.3800	0.2700	0.3800	+65.217%	134	3,176	-97.368%
2026-07-27	0.3400	0.3400	0.2300	0.2300	-20.690%	24	3,126	-95.652%
2026-07-24	0.4000	0.4000	0.2900	0.2900	-14.706%	75	3,123	-96.552%
2026-07-23	1.1500	1.1500	0.2000	0.3400	-66.000%	420	3,098	-97.059%
2026-07-22	1.1700	1.1800	1.0000	1.0000	-12.281%	255	2,997	-99.000%
2026-07-21	1.2600	1.3000	1.1100	1.1400	-21.379%	157	2,943	-99.123%
2026-07-20	1.8900	1.8900	1.4500	1.4500	+18.852%	94	2,844	-99.310%
2026-07-17	1.5000	1.5500	1.1600	1.2200	-36.458%	51	2,900	-99.180%
2026-07-16	2.8500	3.3500	1.8700	1.9200	-41.818%	125	2,881	-99.479%
2026-07-15	2.3000	3.5500	2.3000	3.3000	+71.875%	108	2,865	-99.697%
2026-07-14	1.6500	1.9300	1.6500	1.9200	+13.609%	8	2,886	-99.479%
2026-07-13	1.8000	1.8800	1.6900	1.6900	-16.337%	20	2,883	-99.408%
2026-07-10	1.9800	2.0800	1.8600	2.0200	-1.463%	26	2,885	-99.505%
2026-07-09	1.9800	2.1000	1.9000	2.0500	-8.889%	18	2,879	-99.512%
2026-07-08	2.5500	2.7000	2.2500	2.2500	-23.729%	52	2,874	-99.556%
2026-07-07	3.5000	3.8000	2.9500	2.9500	-10.061%	79	2,857	-99.661%
2026-07-06	2.8200	3.2800	2.3400	3.2800	+26.154%	35	2,869	-99.695%
2026-07-02	2.6600	2.6600	2.3200	2.6000	+0.386%	11	2,886	-99.615%
2026-07-01	2.4900	2.7500	2.4000	2.5900	0.000%	20	2,886	-99.614%
2026-06-30	2.4200	2.5900	2.3200	2.5900	+4.435%	95	2,887	-99.614%
2026-06-29	2.0600	2.5500	1.9900	2.4800	+47.619%	101	2,931	-99.597%
2026-06-26	1.8800	1.9000	1.6800	1.6800	-10.638%	479	2,921	-99.405%
2026-06-25	1.8700	2.0500	1.7800	1.8800	-20.675%	49	3,008	-99.468%
2026-06-24	2.7100	2.7400	2.1100	2.3700	+1.282%	66	2,996	-99.578%
2026-06-23	2.4400	2.9200	2.3200	2.3400	-22.000%	58	3,004	-99.573%
2026-06-22	3.2500	3.5000	2.7700	3.0000	-38.525%	154	2,981	-99.667%
2026-06-18	3.9000	4.8800	3.8500	4.8800	+8.444%	82	2,938	-99.795%
2026-06-17	4.9000	4.9000	4.4000	4.5000	-23.077%	51	2,938	-99.778%
2026-06-16	5.3300	6.0000	5.0000	5.8500	+5.405%	83	2,938	-99.829%
2026-06-15	5.2600	5.6700	5.0000	5.5500	+20.652%	250	2,956	-99.820%
2026-06-12	4.6500	5.5500	4.6000	4.6000	+9.524%	78	3,046	-99.783%
2026-06-11	3.7000	4.2600	3.1000	4.2000	+5.000%	93	3,015	-99.762%
2026-06-10	5.1500	5.5500	4.0000	4.0000	-20.000%	44	2,953	-99.750%
2026-06-09	6.2000	6.3600	4.5500	5.0000	-5.838%	74	2,917	-99.800%
2026-06-08	5.7000	5.7000	4.8200	5.3100	-9.540%	94	2,908	-99.812%
2026-06-05	6.8000	6.8000	5.8000	5.8700	-13.549%	204	2,887	-99.830%
2026-06-04	5.8500	6.9500	5.7000	6.7900	+31.845%	223	2,967	-99.853%
2026-06-03	5.6500	5.7500	4.9000	5.1500	-5.505%	59	2,979	-99.806%
2026-06-02	6.0000	6.9500	4.5000	5.4500	-25.240%	236	2,968	-99.817%
2026-06-01	7.0000	7.7000	7.0000	7.2900	-13.728%	480	2,969	-99.863%
2026-05-29	8.6500	9.3100	8.1500	8.4500	-17.881%	103	2,876	-99.882%
2026-05-28	9.4000	10.5000	9.4000	10.2900	-4.279%	141	2,844	-99.903%
2026-05-27	10.1500	11.5000	10.1500	10.7500	+4.369%	64	2,868	-99.907%
2026-05-26	9.2600	10.5000	9.0000	10.3000	+14.444%	827	2,848	-99.903%
2026-05-22	9.8000	10.5000	8.9000	9.0000	-13.958%	49	2,645	-99.889%
2026-05-21	10.7200	11.5000	9.9000	10.4600	-5.596%	46	2,635	-99.904%
2026-05-20	12.2000	12.2000	10.4700	11.0800	-7.744%	75	2,635	-99.910%
2026-05-19	13.2500	13.5000	11.8500	12.0100	-18.851%	102	2,612	-99.917%
2026-05-18	14.5800	18.1500	14.5800	14.8000	+2.069%	96	2,612	-99.932%
2026-05-15	14.9000	15.8500	14.2600	14.5000	-9.091%	84	2,612	-99.931%
2026-05-14	15.3000	17.1400	14.9500	15.9500	-4.089%	86	2,561	-99.937%
2026-05-13	11.6500	16.8500	11.6500	16.6300	+44.609%	81	2,497	-99.940%
2026-05-12	11.6000	11.7000	11.0000	11.5000	-8.367%	40	2,497	-99.913%
2026-05-11	13.6000	15.0000	12.2000	12.5500	-20.820%	47	2,497	-99.920%
2026-05-08	15.1000	15.8500	14.8500	15.8500	+6.734%	43	2,463	-99.937%
2026-05-07	15.2800	15.2800	13.6500	14.8500	+4.947%	165	2,467	-99.933%
2026-05-06	13.2000	15.3000	12.9000	14.1500	+26.565%	67	2,401	-99.929%
2026-05-05	11.3000	12.7000	10.6500	11.1800	+6.986%	1,556	2,352	-99.911%
2026-05-04	11.0000	11.0000	9.9000	10.4500	-8.574%	269	997	-99.904%
2026-05-01	10.3000	11.4500	9.8000	11.4300	+2.788%	175	901	-99.913%
2026-04-30	8.5000	11.1200	6.5500	11.1200	+109.811%	102	901	-99.910%
2026-04-29	5.0500	5.6200	5.0500	5.3000	+2.317%	24	917	-99.811%
2026-04-28	5.4400	5.4400	5.1100	5.1800	-8.481%	41	893	-99.807%
2026-04-27	4.7300	5.7500	4.7300	5.6600	+23.851%	62	884	-99.823%
2026-04-24	4.6500	4.6500	4.5700	4.5700	+20.263%	4	857	-99.781%
2026-04-22	3.5500	3.8000	3.5000	3.8000	+21.795%	12	859	-99.737%
2026-04-21	3.4400	3.4900	3.1200	3.1200	-15.903%	65	847	-99.679%
2026-04-20	3.8300	3.8300	3.7100	3.7100	-10.169%	12	847	-99.730%
2026-04-17	3.8500	4.2000	3.8000	4.1300	+11.622%	14	849	-99.758%
2026-04-16	3.8500	4.0500	3.7000	3.7000	-5.128%	21	851	-99.730%
2026-04-15	3.2500	3.9500	3.2500	3.9000	+19.632%	5	847	-99.744%
2026-04-14	2.8600	3.4000	2.8300	3.2600	+45.536%	99	846	-99.693%
2026-04-13	2.2400	2.2400	2.2400	2.2400	0.000%	5	791	-99.554%
2026-04-10	2.3900	2.3900	2.2100	2.2400	-5.085%	65	796	-99.554%
2026-04-09	1.9600	2.3600	1.9600	2.3600	+8.257%	14	745	-99.576%
2026-04-08	1.7900	2.1800	1.7900	2.1800	+51.389%	4	735	-99.541%
2026-04-07	1.3300	1.4400	1.3300	1.4400	+34.579%	11	731	-99.306%
2026-04-06	1.1200	1.1200	1.0700	1.0700	-8.547%	2	723	-99.065%
2026-04-02	1.1700	1.1700	1.1700	1.1700	-7.874%	2	719	-99.145%
2026-04-01	1.2700	1.2700	1.2700	1.2700	+62.821%	5	719	-99.213%
2026-03-27	0.7800	0.7800	0.7800	0.7800	-31.579%	1	719	-98.718%
2026-03-24	1.1400	1.1400	1.1400	1.1400	-36.667%	2	720	-99.123%
2026-03-19	1.8200	1.8200	1.7900	1.8000	-1.099%	39	718	-99.444%
2026-03-17	1.8300	1.8300	1.8200	1.8200	-16.514%	3	735	-99.451%
2026-03-13	2.0100	2.1800	2.0100	2.1800	-1.802%	17	736	-99.541%
2026-03-12	2.2200	2.2200	2.2200	2.2200	-14.615%	15	719	-99.550%
2026-03-11	2.6000	2.6000	2.6000	2.6000	+0.775%	1	728	-99.615%
2026-03-10	2.5500	2.5800	2.5300	2.5800	+13.158%	14	729	-99.612%
2026-03-09	2.3500	2.3500	2.2800	2.2800	-8.800%	18	720	-99.561%
2026-03-06	2.5500	2.6000	2.4400	2.5000	-9.747%	211	716	-99.600%
2026-03-04	2.7900	2.7900	2.7700	2.7700	-4.483%	65	596	-99.639%
2026-03-03	2.9900	2.9900	2.8900	2.9000	-19.444%	13	543	-99.655%
2026-02-27	3.3500	3.6000	3.3500	3.6000	-6.494%	87	539	-99.722%
2026-02-25	3.9500	3.9500	3.7500	3.8500	-4.938%	6	499	-99.740%
2026-02-24	3.9000	4.1000	3.9000	4.0500	-11.957%	17	499	-99.753%
2026-02-23	4.6600	4.7000	4.6000	4.6000	-3.158%	3	493	-99.783%
2026-02-20	3.7500	4.7500	3.7500	4.7500	+43.939%	87	493	-99.789%
2026-02-19	3.1000	3.3500	3.1000	3.3000	+1.538%	8	432	-99.697%
2026-02-18	3.2000	3.2500	3.2000	3.2500	+6.209%	8	427	-99.692%
2026-02-17	3.3000	3.3000	3.0600	3.0600	-17.297%	3	427	-99.673%
2026-02-13	3.7000	3.7000	3.7000	3.7000	-22.105%	2	424	-99.730%
2026-02-12	4.7500	4.7500	4.7500	4.7500	+12.559%	1	424	-99.789%
2026-02-11	4.4000	4.4000	4.2200	4.2200	-30.248%	3	425	-99.763%
2026-02-09	6.0500	6.0500	6.0500	6.0500	-9.023%	3	425	-99.835%
2026-02-06	6.4000	6.6500	6.2000	6.6500	-13.072%	20	428	-99.850%
2026-02-05	5.0000	7.7200	5.0000	7.6500	-21.939%	6	428	-99.869%
2026-02-04	10.0000	10.0000	9.8000	9.8000	-11.232%	7	428	-99.898%
2026-02-03	10.9000	11.1600	10.9000	11.0400	-4.828%	17	421	-99.909%
2026-02-02	11.4000	11.6000	11.4000	11.6000	+16.583%	115	405	-99.914%
2026-01-30	10.2000	10.2000	9.9500	9.9500	+0.505%	4	505	-99.899%
2026-01-29	8.3600	9.9000	8.3600	9.9000	+3.125%	152	505	-99.899%
2026-01-27	10.1700	10.1700	9.6000	9.6000	-1.538%	57	543	-99.896%
2026-01-26	8.9400	9.9500	8.9400	9.7500	+11.429%	28	505	-99.897%
2026-01-23	8.5000	8.9500	8.5000	8.7500	0.000%	84	480	-99.886%
2026-01-22	9.1200	9.1200	8.7500	8.7500	+2.220%	26	481	-99.886%
2026-01-21	8.1000	8.6500	8.1000	8.5600	+7.000%	156	455	-99.883%
2026-01-20	8.4000	8.4000	8.0000	8.0000	-15.966%	50	406	-99.875%
2026-01-16	9.8000	9.8000	9.3500	9.5200	-9.333%	34	453	-99.895%
2026-01-15	10.9000	10.9000	10.4500	10.5000	-6.997%	107	453	-99.905%
2026-01-14	10.5500	11.2900	10.5500	11.2900	-0.529%	59	472	-99.911%
2026-01-13	12.6000	12.6000	11.3000	11.3500	+9.662%	35	432	-99.912%
2026-01-12	9.9500	10.3500	9.9500	10.3500	+7.813%	58	406	-99.903%
2026-01-09	9.6900	9.9500	9.3000	9.6000	+5.495%	109	353	-99.896%
2026-01-08	9.4000	9.4000	9.1000	9.1000	+12.346%	5	300	-99.890%
2026-01-07	6.5000	8.3500	6.5000	8.1000	+28.571%	110	298	-99.877%
2026-01-06	6.3000	6.3500	6.3000	6.3000	-5.970%	51	228	-99.841%
2026-01-05	6.7000	6.7000	6.7000	6.7000	-0.741%	1	274	-99.851%
2026-01-02	6.7500	6.7500	6.7500	6.7500	+0.297%	2	274	-99.852%
2025-12-30	6.7300	6.7300	6.7300	6.7300	-1.752%	1	274	-99.851%
2025-12-29	6.8500	6.8500	6.8500	6.8500	-6.803%	1	274	-99.854%
2025-12-26	7.3500	7.3500	7.3500	7.3500	-0.676%	50	273	-99.864%
2025-12-23	7.3500	7.4500	7.2500	7.4000	+8.664%	104	223	-99.865%
2025-12-22	6.8100	6.8100	6.8100	6.8100	+6.573%	9	161	-99.853%
2025-12-19	6.3900	6.3900	6.3900	6.3900	+6.500%	10	161	-99.844%
2025-12-18	6.0000	6.0000	6.0000	6.0000	+3.270%	1	154	-99.833%
2025-12-17	6.0500	6.0500	5.8100	5.8100	-15.182%	2	155	-99.828%
2025-12-16	7.1500	7.1500	6.8500	6.8500	-14.375%	3	154	-99.854%
2025-12-12	7.9500	8.0000	7.9500	8.0000	-20.000%	20	153	-99.875%
2025-12-09	9.2000	10.0000	9.2000	10.0000	+1.317%	3	141	-99.900%
2025-12-08	9.8700	9.8700	9.8700	9.8700	-7.757%	2	140	-99.899%
2025-12-05	10.9000	10.9000	10.7000	10.7000	+0.469%	2	138	-99.907%
2025-12-04	11.7000	11.7000	10.5000	10.6500	-6.824%	69	138	-99.906%
2025-12-03	11.4800	11.4800	11.4100	11.4300	+5.833%	61	69	-99.913%
2025-12-02	10.8500	10.8500	10.5200	10.8000	-4.000%	3	9	-99.907%
2025-12-01	11.2500	11.2500	11.2500	11.2500	-12.451%	1	7	-99.911%
2025-11-26	12.8500	12.8500	12.8500	12.8500	-9.187%	1	5	-99.922%
2025-11-25	14.5000	14.5000	13.7000	14.1500	0.000%	5	0	-99.929%