Dark

GOOG20260918C440
GOOG Sep 18 2026 440.00 Call (GOOG260918C00440000)
option OPRA

EOD

Jul 31, 2026

0.9200+84.000%(+0.4200)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.8900	0.9200	0.7100	0.9200	+84.000%	75	1,822	0.000%
2026-07-29	0.4000	0.5000	0.3900	0.5000	+13.636%	30	1,807	+84.000%
2026-07-28	0.2900	0.4700	0.2900	0.4400	+33.333%	18	1,801	+109.091%
2026-07-27	0.3900	0.4000	0.2600	0.3300	-8.333%	117	1,797	+178.788%
2026-07-24	0.3800	0.3800	0.3000	0.3600	-20.000%	107	1,798	+155.556%
2026-07-23	1.0500	1.0500	0.3500	0.4500	-68.966%	101	1,801	+104.444%
2026-07-22	1.4500	1.4700	1.4200	1.4500	-5.844%	38	1,825	-36.552%
2026-07-21	1.8000	1.8000	1.4600	1.5400	-21.026%	75	1,821	-40.260%
2026-07-20	2.5000	2.5000	1.9300	1.9500	+25.806%	77	1,824	-52.821%
2026-07-17	1.9700	2.0300	1.5500	1.5500	-43.841%	164	1,822	-40.645%
2026-07-16	4.4400	4.7000	2.7600	2.7600	-35.059%	10	1,794	-66.667%
2026-07-15	3.0000	4.5000	3.0000	4.2500	+64.729%	28	1,796	-78.353%
2026-07-14	2.1800	2.6700	2.1800	2.5800	+14.667%	70	1,785	-64.341%
2026-07-13	2.3800	2.4100	2.2500	2.2500	-15.730%	76	1,747	-59.111%
2026-07-10	2.6500	2.6700	2.4400	2.6700	+0.376%	29	1,700	-65.543%
2026-07-09	2.4800	2.6600	2.4000	2.6600	-19.394%	9	1,704	-65.414%
2026-07-08	3.3000	3.3000	3.3000	3.3000	-21.429%	3	1,698	-72.121%
2026-07-07	4.6000	4.6000	4.0800	4.2000	+13.514%	80	1,698	-78.095%
2026-07-06	3.7000	3.7000	3.7000	3.7000	+25.424%	2	1,665	-75.135%
2026-07-02	3.1900	3.1900	2.9500	2.9500	-18.056%	4	1,666	-68.814%
2026-07-01	3.4000	3.6000	3.2000	3.6000	+16.129%	9	1,666	-74.444%
2026-06-30	2.8900	3.3000	2.8900	3.1000	-3.125%	119	1,666	-70.323%
2026-06-29	2.6600	3.2000	2.6600	3.2000	+50.235%	192	1,714	-71.250%
2026-06-26	2.2000	2.3000	2.1300	2.1300	-11.250%	15	1,584	-56.808%
2026-06-25	2.3500	2.5400	2.3400	2.4000	-17.808%	141	1,583	-61.667%
2026-06-24	3.1600	3.5000	2.8600	2.9200	-8.750%	29	1,541	-68.493%
2026-06-23	3.2000	3.5500	2.7800	3.2000	-13.514%	248	1,526	-71.250%
2026-06-22	4.7900	4.7900	3.3500	3.7000	-42.636%	214	1,493	-75.135%
2026-06-18	5.9700	6.4500	5.9700	6.4500	+17.273%	2	1,301	-85.736%
2026-06-17	6.1000	6.1000	5.5000	5.5000	-21.429%	22	1,301	-83.273%
2026-06-16	7.4400	7.4400	6.5200	7.0000	+10.410%	19	1,301	-86.857%
2026-06-15	6.6300	6.6500	6.1500	6.3400	+13.214%	14	1,284	-85.489%
2026-06-12	5.7200	6.0700	5.6000	5.6000	+9.804%	37	1,280	-83.571%
2026-06-11	4.1900	5.1000	3.8600	5.1000	-12.069%	24	1,265	-81.961%
2026-06-10	6.7000	6.8500	5.8000	5.8000	-11.450%	4	1,275	-84.138%
2026-06-09	7.0000	7.0000	5.7700	6.5500	+2.344%	107	1,273	-85.954%
2026-06-08	6.8000	6.8000	5.9500	6.4000	-17.419%	31	1,271	-85.625%
2026-06-05	8.1500	8.1500	7.5300	7.7500	-7.518%	84	1,252	-88.129%
2026-06-04	6.7500	8.3800	6.6600	8.3800	+45.739%	109	1,305	-89.021%
2026-06-03	6.8000	7.3000	5.7500	5.7500	-14.179%	116	1,207	-84.000%
2026-06-02	6.7600	8.5300	6.0500	6.7000	-27.957%	120	1,108	-86.269%
2026-06-01	8.4500	9.3000	8.4500	9.3000	-3.627%	18	1,153	-90.108%
2026-05-29	11.2600	11.2600	9.6500	9.6500	-20.576%	39	1,155	-90.466%
2026-05-28	12.3000	12.5000	12.0500	12.1500	-6.538%	26	1,147	-92.428%
2026-05-27	13.0000	13.5000	12.8000	13.0000	+4.670%	214	1,146	-92.923%
2026-05-26	11.2000	12.4200	11.2000	12.4200	+7.813%	40	942	-92.593%
2026-05-22	12.1500	12.7500	11.5200	11.5200	-7.022%	8	937	-92.014%
2026-05-21	13.2000	13.5700	12.3900	12.3900	-5.203%	9	938	-92.575%
2026-05-20	13.7100	15.1500	12.5000	13.0700	-9.550%	345	938	-92.961%
2026-05-19	16.0000	16.0000	13.8000	14.4500	-23.747%	36	816	-93.633%
2026-05-18	19.0000	20.6000	18.9500	18.9500	+10.819%	39	816	-95.145%
2026-05-15	16.7500	17.7000	16.4900	17.1000	-7.866%	52	816	-94.620%
2026-05-14	18.0700	19.9000	18.0700	18.5600	-2.827%	8	822	-95.043%
2026-05-13	15.3800	19.6900	15.3800	19.1000	+45.247%	103	806	-95.183%
2026-05-12	14.3800	14.3800	12.4400	13.1500	-12.741%	8	806	-93.004%
2026-05-11	16.8000	17.3500	15.0700	15.0700	-16.417%	75	806	-93.895%
2026-05-08	18.2900	18.7000	17.4100	18.0300	+5.131%	14	808	-94.897%
2026-05-07	17.5000	17.5000	16.3000	17.1500	+3.939%	213	799	-94.636%
2026-05-06	16.0300	18.0500	16.0000	16.5000	+30.435%	182	609	-94.424%
2026-05-04	13.2000	13.2000	12.4500	12.6500	+4.115%	12	523	-92.727%
2026-05-01	12.1500	12.1500	12.1500	12.1500	-3.571%	1	525	-92.428%
2026-04-30	10.0000	13.4500	8.5500	12.6000	+103.226%	261	525	-92.698%
2026-04-29	6.5000	6.7500	6.2000	6.2000	-7.463%	23	359	-85.161%
2026-04-27	6.9000	6.9000	6.7000	6.7000	+52.273%	13	374	-86.269%
2026-04-24	4.4000	4.4000	4.4000	4.4000	-8.903%	1	369	-79.091%
2026-04-23	4.7500	4.8500	4.6400	4.8300	+12.326%	59	369	-80.952%
2026-04-22	4.4500	4.5500	4.3000	4.3000	+9.974%	32	375	-78.605%
2026-04-21	3.7500	3.9100	3.7500	3.9100	-1.511%	20	348	-76.471%
2026-04-14	3.5000	4.0300	3.5000	3.9700	+45.956%	14	348	-76.826%
2026-04-10	2.7500	2.7800	2.6500	2.7200	+16.239%	38	343	-66.176%
2026-04-09	2.1600	2.3400	2.1600	2.3400	-11.027%	2	337	-60.684%
2026-04-08	2.1000	2.6300	2.0800	2.6300	+94.815%	17	337	-65.019%
2026-04-02	1.3500	1.3500	1.3500	1.3500	+40.625%	1	343	-31.852%
2026-03-27	0.9600	0.9600	0.9600	0.9600	-6.796%	10	343	-4.167%
2026-03-26	1.0400	1.0800	1.0300	1.0300	-21.970%	10	333	-10.680%
2026-03-24	1.3000	1.3300	1.3000	1.3200	-24.571%	195	330	-30.303%
2026-03-23	1.7200	1.7500	1.7200	1.7500	-42.244%	2	522	-47.429%
2026-03-11	2.9400	3.0300	2.9200	3.0300	+8.214%	63	520	-69.637%
2026-03-09	2.6800	2.8000	2.6800	2.8000	-4.110%	2	527	-67.143%
2026-03-06	3.0300	3.0300	2.9200	2.9200	-5.806%	10	526	-68.493%
2026-03-05	3.2600	3.2600	3.1000	3.1000	-6.061%	9	534	-70.323%
2026-03-03	3.3000	3.3000	3.3000	3.3000	-17.085%	1	526	-72.121%
2026-03-02	3.9800	3.9800	3.9800	3.9800	-11.556%	1	526	-76.884%
2026-02-25	4.8500	4.8500	4.5000	4.5000	-7.216%	2	528	-79.556%
2026-02-24	4.8500	4.8500	4.8500	4.8500	-5.825%	1	528	-81.031%
2026-02-20	5.3000	5.3000	5.1500	5.1500	+33.075%	30	528	-82.136%
2026-02-19	3.7500	3.8700	3.7500	3.8700	-7.857%	20	538	-76.227%
2026-02-13	4.2000	4.2000	4.2000	4.2000	-18.447%	2	534	-78.095%
2026-02-11	5.1500	5.1500	5.1500	5.1500	-16.260%	1	534	-82.136%
2026-02-10	6.1500	6.1500	6.1500	6.1500	-18.000%	50	533	-85.041%
2026-02-09	7.7500	7.7500	7.5000	7.5000	-18.478%	21	484	-87.733%
2026-02-05	7.5700	9.2000	7.5000	9.2000	-27.273%	3	505	-90.000%
2026-02-04	12.6500	12.6500	12.6500	12.6500	-0.158%	20	504	-92.727%
2026-02-03	13.4000	13.4000	12.3000	12.6700	+1.279%	56	484	-92.739%
2026-02-02	12.5100	12.5100	12.5100	12.5100	+29.637%	1	450	-92.646%
2026-01-29	9.6500	9.6500	9.6500	9.6500	-12.113%	1	451	-90.466%
2026-01-27	10.9800	10.9800	10.9800	10.9800	+0.734%	1	451	-91.621%
2026-01-26	11.2500	11.2500	10.9000	10.9000	+9.000%	14	451	-91.560%
2026-01-23	10.0200	10.0200	10.0000	10.0000	0.000%	2	441	-90.800%
2026-01-22	10.7200	10.7200	10.0000	10.0000	+1.010%	5	441	-90.800%
2026-01-21	10.4500	10.4500	9.9000	9.9000	-7.907%	4	441	-90.707%
2026-01-16	11.2200	11.2200	10.7500	10.7500	-13.306%	19	456	-91.442%
2026-01-14	12.0000	12.4000	12.0000	12.4000	-3.352%	149	456	-92.581%
2026-01-13	13.5500	13.9500	12.8300	12.8300	+10.986%	19	311	-92.829%
2026-01-12	10.3000	11.5600	10.1500	11.5600	+6.055%	8	307	-92.042%
2026-01-09	10.9000	11.0500	10.6500	10.9000	+4.306%	23	306	-91.560%
2026-01-08	10.4500	10.4500	10.4500	10.4500	+12.973%	1	325	-91.196%
2026-01-07	8.8500	9.4600	8.8500	9.2500	+27.939%	5	325	-90.054%
2026-01-06	8.1000	8.1000	7.2300	7.2300	-4.238%	8	324	-87.275%
2026-01-02	7.5500	7.5500	7.5500	7.5500	-6.790%	10	327	-87.815%
2025-12-29	8.0000	8.1000	8.0000	8.1000	-0.613%	10	327	-88.642%
2025-12-26	8.1500	8.1500	8.1500	8.1500	-4.343%	1	327	-88.712%
2025-12-23	8.4300	8.5500	8.4300	8.5200	-8.779%	5	328	-89.202%
2025-12-12	9.4100	9.4300	9.3400	9.3400	-6.600%	25	310	-90.150%
2025-12-11	10.0000	10.2500	10.0000	10.0000	-12.049%	7	312	-90.800%
2025-12-10	11.3700	11.3700	11.3700	11.3700	-4.933%	1	307	-91.909%
2025-12-04	11.9600	11.9600	11.9600	11.9600	-1.157%	1	307	-92.308%
2025-12-02	11.7700	12.1500	11.7700	12.1000	-1.626%	6	307	-92.397%
2025-12-01	12.5000	12.5000	12.3000	12.3000	-11.383%	6	362	-92.520%
2025-11-28	13.9000	13.9000	13.8800	13.8800	-3.945%	8	314	-93.372%
2025-11-26	14.4500	14.4500	14.4500	14.4500	-8.254%	15	329	-93.633%
2025-11-25	15.8500	17.9000	15.3500	15.7500	+13.883%	55	329	-94.159%
2025-11-24	11.9000	14.4800	11.9000	13.8300	0.000%	324	283	-93.348%