Dark

GOOG20260918C435
GOOG Sep 18 2026 435.00 Call (GOOG260918C00435000)
option OPRA

EOD

Jul 31, 2026

1.15+125.490%(+0.64)196

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.9400	1.1500	0.9400	1.1500	+125.490%	196	752	0.000%
2026-07-28	0.4000	0.5100	0.4000	0.5100	+24.390%	10	690	+125.490%
2026-07-27	0.4400	0.4600	0.3800	0.4100	+7.895%	29	688	+180.488%
2026-07-24	0.5400	0.5400	0.3800	0.3800	-20.833%	115	685	+202.632%
2026-07-23	0.4600	0.5500	0.4300	0.4800	-67.123%	142	779	+139.583%
2026-07-22	1.7100	1.7100	1.4600	1.4600	-17.514%	37	761	-21.233%
2026-07-21	1.9800	1.9800	1.7700	1.7700	-17.674%	107	766	-35.028%
2026-07-20	2.6200	2.6200	2.1400	2.1500	+13.158%	38	728	-46.512%
2026-07-17	2.3000	2.3000	1.9000	1.9000	-38.710%	25	701	-39.474%
2026-07-16	4.9500	5.3900	3.1000	3.1000	-37.374%	17	719	-62.903%
2026-07-15	4.8500	5.0200	4.8500	4.9500	+57.143%	25	717	-76.768%
2026-07-14	2.8800	3.1500	2.8800	3.1500	+21.154%	15	718	-63.492%
2026-07-13	2.6800	2.6800	2.6000	2.6000	-13.333%	17	722	-55.769%
2026-07-10	2.9100	3.0500	2.9100	3.0000	-7.692%	14	713	-61.667%
2026-07-09	3.2500	3.2500	2.6200	3.2500	-2.985%	37	704	-64.615%
2026-07-08	4.1300	4.1300	3.3500	3.3500	-30.208%	20	707	-65.672%
2026-07-07	5.1500	5.5000	4.7000	4.8000	-3.421%	77	705	-76.042%
2026-07-06	4.2000	4.9700	4.2000	4.9700	+48.358%	5	695	-76.861%
2026-07-02	3.3500	3.3500	3.3500	3.3500	-12.987%	1	693	-65.672%
2026-07-01	4.0000	4.0000	3.8500	3.8500	+4.054%	2	693	-70.130%
2026-06-30	3.6500	3.7500	3.5000	3.7000	+1.370%	13	692	-68.919%
2026-06-29	3.5500	3.7000	3.5500	3.6500	+48.980%	129	693	-68.493%
2026-06-26	2.7600	2.7600	2.4500	2.4500	-8.582%	21	692	-53.061%
2026-06-25	2.8800	2.9200	2.5800	2.6800	-17.538%	6	673	-57.090%
2026-06-24	3.9500	3.9500	3.2500	3.2500	-13.333%	76	674	-64.615%
2026-06-23	3.9000	3.9000	3.7500	3.7500	-6.948%	2	649	-69.333%
2026-06-22	4.5500	4.6000	3.8800	4.0300	-42.346%	50	648	-71.464%
2026-06-18	5.9600	6.9900	5.9300	6.9900	+12.379%	35	662	-83.548%
2026-06-17	6.7000	6.7000	6.2200	6.2200	-19.742%	7	662	-81.511%
2026-06-16	7.5000	7.8400	7.3500	7.7500	+8.392%	12	662	-85.161%
2026-06-15	7.2500	7.5500	7.1000	7.1500	+9.160%	10	660	-83.916%
2026-06-12	6.5500	6.5500	6.5500	6.5500	+35.611%	1	666	-82.443%
2026-06-11	4.6000	4.8300	4.5000	4.8300	-35.255%	14	665	-76.190%
2026-06-10	7.4500	7.4600	7.4500	7.4600	+7.338%	3	659	-84.584%
2026-06-09	6.6000	6.9500	6.5000	6.9500	+2.963%	11	658	-83.453%
2026-06-08	7.4000	7.4000	6.5000	6.7500	-20.682%	4	658	-82.963%
2026-06-05	8.4200	8.5800	8.3200	8.5100	-4.916%	306	658	-86.486%
2026-06-04	7.9500	9.2000	7.5500	8.9500	+30.657%	71	588	-87.151%
2026-06-03	7.4000	7.5000	6.6000	6.8500	-6.293%	88	576	-83.212%
2026-06-02	8.7600	9.3000	7.3100	7.3100	-27.046%	13	510	-84.268%
2026-06-01	9.6500	10.0200	9.6500	10.0200	-8.577%	6	513	-88.523%
2026-05-29	11.7000	11.7000	10.9600	10.9600	-18.513%	8	515	-89.507%
2026-05-28	13.0200	13.7000	13.0200	13.4500	-5.614%	157	511	-91.450%
2026-05-27	14.6000	14.6000	14.0600	14.2500	+9.195%	30	493	-91.930%
2026-05-26	12.9500	13.0500	12.8000	13.0500	+9.205%	140	477	-91.188%
2026-05-22	12.0000	12.0000	11.9500	11.9500	-10.954%	25	404	-90.377%
2026-05-21	15.1600	15.1600	13.4200	13.4200	-5.825%	6	403	-91.431%
2026-05-20	15.7800	15.7800	13.6500	14.2500	-5.190%	37	403	-91.930%
2026-05-19	18.0000	18.0000	15.0300	15.0300	-25.298%	18	397	-92.349%
2026-05-18	17.9200	23.3800	17.9200	20.1200	+8.464%	56	397	-94.284%
2026-05-15	19.3500	19.3500	18.3500	18.5500	-9.732%	111	397	-93.801%
2026-05-14	20.7300	20.7300	20.2000	20.5500	-2.607%	26	336	-94.404%
2026-05-13	17.4800	21.5000	17.4800	21.1000	+51.254%	134	249	-94.550%
2026-05-12	13.9500	13.9500	13.9500	13.9500	-15.249%	2	249	-91.756%
2026-05-11	17.2400	17.5300	16.4600	16.4600	-13.867%	59	249	-93.013%
2026-05-08	20.0400	20.0400	19.1100	19.1100	+2.632%	4	224	-93.982%
2026-05-06	16.9800	18.6200	16.9800	18.6200	+26.667%	10	225	-93.824%
2026-05-05	15.1000	15.1000	14.0500	14.7000	+4.255%	17	230	-92.177%
2026-05-04	13.9500	14.1000	13.4500	14.1000	-1.399%	94	226	-91.844%
2026-05-01	14.3000	14.3000	14.3000	14.3000	+2.143%	1	147	-91.958%
2026-04-30	11.5000	14.0000	11.1800	14.0000	+97.183%	25	147	-91.786%
2026-04-29	7.2500	7.2500	7.0500	7.1000	-5.585%	27	127	-83.803%
2026-04-27	7.0900	7.5200	7.0900	7.5200	+25.125%	14	117	-84.707%
2026-04-24	5.9500	6.0100	5.9500	6.0100	+16.699%	3	105	-80.865%
2026-04-20	5.1500	5.1500	5.1500	5.1500	-0.962%	1	107	-77.670%
2026-04-15	4.5500	5.2000	4.5400	5.2000	+21.495%	18	107	-77.885%
2026-04-14	4.2800	4.2800	4.2800	4.2800	+45.085%	1	107	-73.131%
2026-04-10	2.9500	2.9500	2.9500	2.9500	-6.349%	1	106	-61.017%
2026-04-09	3.1500	3.1500	3.1500	3.1500	+62.371%	2	106	-63.492%
2026-04-07	1.7000	1.9400	1.6800	1.9400	+14.793%	4	106	-40.722%
2026-04-01	1.6900	1.6900	1.6900	1.6900	+53.636%	1	108	-31.953%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-2.655%	1	108	+4.545%
2026-03-26	1.1300	1.1300	1.1300	1.1300	-53.878%	1	108	+1.770%
2026-03-19	2.4500	2.4600	2.3900	2.4500	-26.866%	30	107	-53.061%
2026-03-10	3.3500	3.3500	3.3500	3.3500	+11.667%	30	125	-65.672%
2026-03-09	2.9600	3.0000	2.9600	3.0000	-1.639%	2	116	-61.667%
2026-03-06	3.2000	3.2500	3.0500	3.0500	-45.536%	36	117	-62.295%
2026-02-20	5.7500	5.7500	5.6000	5.6000	+32.701%	2	83	-79.464%
2026-02-19	4.2000	4.2200	4.2000	4.2200	-18.058%	10	83	-72.749%
2026-02-12	5.2000	5.2000	5.1500	5.1500	-3.377%	2	85	-77.670%
2026-02-11	5.6300	5.6300	5.3300	5.3300	-23.309%	4	85	-78.424%
2026-02-10	6.9500	6.9500	6.9500	6.9500	-14.198%	1	86	-83.453%
2026-02-09	7.3500	8.1000	7.3500	8.1000	-16.667%	12	86	-85.802%
2026-02-05	9.2200	9.7400	9.2100	9.7200	-18.456%	10	85	-88.169%
2026-02-04	11.9100	11.9200	11.9100	11.9200	+1.447%	56	82	-90.352%
2026-01-26	11.8500	11.8500	11.7500	11.7500	+8.696%	2	41	-90.213%
2026-01-23	10.8100	10.8100	10.7700	10.8100	-2.700%	30	40	-89.362%
2026-01-22	11.5800	11.5800	11.1100	11.1100	+3.832%	4	16	-89.649%
2026-01-21	11.0300	11.0300	10.7000	10.7000	-7.997%	4	15	-89.252%
2026-01-16	11.7300	11.7300	11.6300	11.6300	-8.784%	2	13	-90.112%
2026-01-15	12.7500	12.7500	12.7500	12.7500	0.000%	16	13	-90.980%