Dark

GOOG20260918C425
GOOG Sep 18 2026 425.00 Call (GOOG260918C00425000)
option OPRA

Expired

Sep 17, 2026

0.2400+2300.000%(+0.2300)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2000	0.3300	0.2000	0.2400	+2,300.000%	11	3,203	0.000%
2026-09-15	0.0600	0.0600	0.0100	0.0100	-50.000%	108	3,209	+2,300.000%
2026-09-14	0.0100	0.0400	0.0100	0.0200	-83.333%	241	3,192	+1,100.000%
2026-09-10	0.0800	0.1200	0.0800	0.1200	+140.000%	11	3,425	+100.000%
2026-09-09	0.0300	0.0900	0.0300	0.0500	+150.000%	78	3,415	+380.000%
2026-09-08	0.0500	0.0500	0.0200	0.0200	-66.667%	5	3,412	+1,100.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	-14.286%	6	3,419	+300.000%
2026-09-03	0.0900	0.0900	0.0700	0.0700	-22.222%	2	3,419	+242.857%
2026-09-02	0.1600	0.1600	0.0700	0.0900	-25.000%	6	3,419	+166.667%
2026-09-01	0.0700	0.1300	0.0700	0.1200	+20.000%	11	3,417	+100.000%
2026-08-31	0.1500	0.1500	0.1000	0.1000	-16.667%	4	3,414	+140.000%
2026-08-28	0.1500	0.1500	0.1200	0.1200	-20.000%	353	3,414	+100.000%
2026-08-27	0.0900	0.1500	0.0900	0.1500	-6.250%	43	3,120	+60.000%
2026-08-26	0.2100	0.2100	0.1500	0.1600	-15.789%	1,066	3,120	+50.000%
2026-08-25	0.2100	0.2200	0.1900	0.1900	-17.391%	85	3,051	+26.316%
2026-08-24	0.2600	0.2700	0.2100	0.2300	-8.000%	145	2,984	+4.348%
2026-08-21	0.2500	0.2700	0.2500	0.2500	0.000%	13	2,889	-4.000%
2026-08-20	0.2900	0.3100	0.2500	0.2500	0.000%	7	2,891	-4.000%
2026-08-19	0.2500	0.3000	0.2500	0.2500	0.000%	26	2,896	-4.000%
2026-08-17	0.2900	0.3000	0.2400	0.2500	-16.667%	28	2,899	-4.000%
2026-08-14	0.3500	0.3800	0.2900	0.3000	-23.077%	59	2,906	-20.000%
2026-08-13	0.3800	0.3900	0.3800	0.3900	+11.429%	6	2,951	-38.462%
2026-08-12	0.4100	0.4200	0.3400	0.3500	-22.222%	54	2,950	-31.429%
2026-08-11	0.6800	0.6800	0.3600	0.4500	-35.714%	132	2,959	-46.667%
2026-08-10	0.8000	0.8300	0.6500	0.7000	-13.580%	19	3,013	-65.714%
2026-08-07	1.2000	1.2000	0.8100	0.8100	-31.356%	36	3,010	-70.370%
2026-08-06	1.5900	1.7300	1.1300	1.1800	-34.807%	916	3,023	-79.661%
2026-08-05	4.8000	4.8000	1.6900	1.8100	-56.905%	255	2,905	-86.740%
2026-08-04	3.0000	4.4500	3.0000	4.2000	+21.387%	334	2,925	-94.286%
2026-08-03	2.0900	4.0000	2.0900	3.4600	+127.632%	345	2,765	-93.064%
2026-07-31	1.0200	1.5500	1.0200	1.5200	+153.333%	85	2,575	-84.211%
2026-07-30	0.7000	0.7000	0.6000	0.6000	-14.286%	4	2,503	-60.000%
2026-07-29	0.5800	0.7000	0.5600	0.7000	+4.478%	19	2,505	-65.714%
2026-07-28	0.5300	0.6700	0.5300	0.6700	+28.846%	25	2,492	-64.179%
2026-07-27	0.5200	0.5200	0.5200	0.5200	+6.122%	9	2,486	-53.846%
2026-07-24	0.5700	0.5700	0.4600	0.4900	-14.035%	41	2,481	-51.020%
2026-07-23	0.6500	0.7100	0.5400	0.5700	-74.324%	594	2,473	-57.895%
2026-07-22	2.2200	2.3800	2.2100	2.2200	-8.264%	54	2,331	-89.189%
2026-07-21	2.5100	2.6300	2.4200	2.4200	-15.088%	90	2,326	-90.083%
2026-07-20	3.4300	3.8000	2.8500	2.8500	+16.327%	53	2,333	-91.579%
2026-07-17	2.6500	3.0500	2.3000	2.4500	-35.526%	1,356	2,345	-90.204%
2026-07-16	6.4000	6.5000	3.7000	3.8000	-39.394%	1,394	2,695	-93.684%
2026-07-15	4.4500	6.7500	4.4500	6.2700	+51.084%	100	1,426	-96.172%
2026-07-14	3.3000	4.1500	3.3000	4.1500	+27.692%	25	1,405	-94.217%
2026-07-13	3.4500	3.5500	3.2500	3.2500	-12.634%	66	1,399	-92.615%
2026-07-10	3.7300	3.7300	3.7200	3.7200	-9.268%	4	1,426	-93.548%
2026-07-09	3.7500	4.1000	3.7000	4.1000	-1.679%	699	1,424	-94.146%
2026-07-08	5.4500	5.4500	4.1000	4.1700	-29.680%	33	734	-94.245%
2026-07-07	7.0500	7.0500	5.9300	5.9300	+7.818%	55	729	-95.953%
2026-07-06	4.8100	5.5500	4.8100	5.5000	+8.911%	33	717	-95.636%
2026-07-02	4.2500	5.0500	4.2500	5.0500	-2.885%	2	697	-95.248%
2026-07-01	5.0600	5.2500	5.0600	5.2000	+8.333%	4	697	-95.385%
2026-06-30	4.8000	4.8000	4.5000	4.8000	+3.226%	4	698	-95.000%
2026-06-29	3.6500	4.6500	3.6500	4.6500	+54.485%	36	697	-94.839%
2026-06-26	3.1000	3.2000	3.0100	3.0100	-14.000%	4	683	-92.027%
2026-06-25	3.6500	3.8500	3.3000	3.5000	-16.667%	9	682	-93.143%
2026-06-24	4.8400	5.1000	4.0000	4.2000	-4.545%	28	680	-94.286%
2026-06-23	4.8500	4.8500	4.4000	4.4000	-13.043%	25	660	-94.545%
2026-06-22	6.0000	6.0000	4.8300	5.0600	-39.036%	43	637	-95.257%
2026-06-18	6.9500	8.3000	6.6500	8.3000	+6.684%	13	652	-97.108%
2026-06-17	8.3500	8.3500	7.6800	7.7800	-19.876%	9	652	-96.915%
2026-06-16	8.8000	10.2400	8.8000	9.7100	+6.703%	20	652	-97.528%
2026-06-15	9.0000	9.5000	8.7200	9.1000	+13.184%	16	651	-97.363%
2026-06-12	7.0000	8.8900	7.0000	8.0400	+26.217%	17	641	-97.015%
2026-06-11	6.0000	6.3700	5.6000	6.3700	-6.461%	9	652	-96.232%
2026-06-10	8.9500	9.1500	6.8100	6.8100	-19.121%	19	656	-96.476%
2026-06-09	7.9000	8.4200	7.5000	8.4200	-2.546%	11	654	-97.150%
2026-06-08	8.6500	8.6500	7.9000	8.6400	-19.628%	23	651	-97.222%
2026-06-04	11.0000	11.1000	10.5500	10.7500	+32.389%	55	656	-97.767%
2026-06-03	8.8500	9.6500	8.0000	8.1200	-4.471%	32	686	-97.044%
2026-06-02	9.5500	11.2500	8.5000	8.5000	-30.099%	55	674	-97.176%
2026-06-01	11.3100	12.1600	11.3100	12.1600	-9.254%	14	631	-98.026%
2026-05-29	14.0100	14.0100	13.2000	13.4000	-18.541%	16	624	-98.209%
2026-05-28	15.9500	16.4500	15.9500	16.4500	-2.547%	12	622	-98.541%
2026-05-27	17.3400	17.8000	16.8000	16.8800	+3.558%	45	621	-98.578%
2026-05-26	16.1000	16.3000	15.5000	16.3000	+10.135%	15	610	-98.528%
2026-05-22	15.2900	15.2900	14.8000	14.8000	-15.138%	3	611	-98.378%
2026-05-21	16.3000	17.4400	15.9000	17.4400	+5.124%	8	613	-98.624%
2026-05-20	18.4000	18.4000	16.1500	16.5900	-11.093%	22	613	-98.553%
2026-05-19	18.7300	18.7300	18.6600	18.6600	-19.742%	4	612	-98.714%
2026-05-18	20.6400	25.8800	20.6400	23.2500	+6.897%	32	612	-98.968%
2026-05-15	21.2200	22.0500	21.2200	21.7500	-7.761%	154	612	-98.897%
2026-05-14	23.3000	23.5900	22.5400	23.5800	-5.680%	11	543	-98.982%
2026-05-13	19.5500	25.0000	19.4500	25.0000	+42.045%	20	536	-99.040%
2026-05-12	17.8500	17.8500	16.0400	17.6000	-9.138%	21	536	-98.636%
2026-05-11	20.4900	20.6700	19.3700	19.3700	-14.026%	8	536	-98.761%
2026-05-08	22.5300	22.5300	22.5300	22.5300	+2.409%	1	533	-98.935%
2026-05-07	23.4100	23.4100	22.0000	22.0000	+4.912%	11	533	-98.909%
2026-05-06	22.5800	22.5800	20.9700	20.9700	+22.061%	5	532	-98.856%
2026-05-05	18.0000	18.0000	16.7200	17.1800	+6.378%	39	531	-98.603%
2026-05-04	15.8000	16.9200	15.3000	16.1500	-6.377%	601	530	-98.514%
2026-05-01	15.0400	17.9600	15.0400	17.2500	+6.481%	248	511	-98.609%
2026-04-30	11.6800	17.1500	11.6800	16.2000	+95.181%	43	511	-98.519%
2026-04-29	8.4700	8.4700	8.2500	8.3000	+4.403%	24	492	-97.108%
2026-04-28	7.9500	7.9500	7.9500	7.9500	-12.058%	10	472	-96.981%
2026-04-27	9.0300	9.0400	9.0300	9.0400	+26.966%	4	482	-97.345%
2026-04-24	6.6000	7.1200	6.5700	7.1200	+22.127%	10	486	-96.629%
2026-04-21	5.8300	5.8300	5.8300	5.8300	-4.426%	10	481	-95.883%
2026-04-20	6.1000	6.1000	6.1000	6.1000	-3.175%	65	485	-96.066%
2026-04-17	6.1500	6.3000	6.1500	6.3000	+17.757%	336	430	-96.190%
2026-04-14	4.7000	5.4000	4.7000	5.3500	+48.611%	39	126	-95.514%
2026-04-10	4.0800	4.1000	3.6000	3.6000	+0.840%	67	124	-93.333%
2026-04-08	3.5700	3.5700	3.5700	3.5700	+52.564%	7	127	-93.277%
2026-04-07	2.3400	2.3400	2.3400	2.3400	+13.043%	1	127	-89.744%
2026-04-01	2.0700	2.0700	2.0700	2.0700	+52.206%	1	126	-88.406%
2026-03-31	1.3600	1.3600	1.3600	1.3600	-41.379%	4	126	-82.353%
2026-03-23	2.3200	2.3200	2.3200	2.3200	-12.782%	1	126	-89.655%
2026-03-20	2.6000	2.6600	2.6000	2.6600	-10.738%	36	127	-90.977%
2026-03-19	2.9800	2.9800	2.9800	2.9800	-11.045%	1	98	-91.946%
2026-03-16	3.3500	3.3500	3.3500	3.3500	-16.040%	1	97	-92.836%
2026-03-11	3.9900	3.9900	3.9900	3.9900	-1.481%	1	98	-93.985%
2026-03-10	4.0500	4.0500	4.0500	4.0500	+13.445%	7	98	-94.074%
2026-03-09	3.3500	3.5700	3.3500	3.5700	-3.514%	2	91	-93.277%
2026-03-06	3.8000	3.8000	3.7000	3.7000	-30.189%	2	91	-93.514%
2026-03-02	5.3000	5.3000	5.3000	5.3000	-12.397%	1	90	-95.472%
2026-02-25	5.7000	6.0500	5.7000	6.0500	-9.701%	6	90	-96.033%
2026-02-23	6.7000	6.7000	6.7000	6.7000	+9.836%	15	90	-96.418%
2026-02-12	6.2000	6.2000	6.1000	6.1000	-1.454%	2	75	-96.066%
2026-02-11	6.4500	6.4500	6.1900	6.1900	-23.106%	4	75	-96.123%
2026-02-10	8.0500	8.0500	8.0500	8.0500	-5.958%	1	74	-97.019%
2026-02-09	8.5600	8.5600	8.5600	8.5600	-4.036%	1	75	-97.196%
2026-02-06	8.9200	8.9200	8.9200	8.9200	+17.368%	4	74	-97.309%
2026-02-05	7.6000	7.6000	7.6000	7.6000	-43.410%	1	74	-96.842%
2026-02-04	13.4300	13.4300	13.4300	13.4300	-12.222%	1	74	-98.213%
2026-02-03	16.2100	16.2100	15.3000	15.3000	+10.870%	27	73	-98.431%
2026-01-30	14.4500	14.4500	13.8000	13.8000	+12.104%	2	49	-98.261%
2026-01-23	12.3200	12.3200	12.3100	12.3100	+3.359%	29	50	-98.050%
2026-01-21	11.4500	11.9100	11.4500	11.9100	-11.119%	22	21	-97.985%
2026-01-16	13.4000	13.4000	13.4000	13.4000	-4.830%	1	1	-98.209%
2026-01-15	14.0800	14.0800	14.0800	14.0800	0.000%	1	1	-98.295%