Dark

GOOG20260918C420
GOOG Sep 18 2026 420.00 Call (GOOG260918C00420000)
option OPRA

EOD

Jul 31, 2026

2.07+191.549%(+1.36)587

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.0600	2.0700	0.9700	2.0700	+191.549%	587	2,229	0.000%
2026-07-30	0.6900	0.7200	0.6900	0.7100	+4.412%	161	1,895	+191.549%
2026-07-29	0.6800	0.6800	0.6800	0.6800	-11.688%	2	1,835	+204.412%
2026-07-28	0.5500	0.7700	0.5500	0.7700	+42.593%	16	1,835	+168.831%
2026-07-27	0.6300	0.6400	0.5400	0.5400	-1.818%	96	1,841	+283.333%
2026-07-24	0.7500	0.7500	0.4800	0.5500	-26.667%	67	1,776	+276.364%
2026-07-23	0.8800	0.8800	0.6100	0.7500	-66.667%	391	1,804	+176.000%
2026-07-22	2.7400	2.8200	2.2500	2.2500	-19.643%	176	2,049	-8.000%
2026-07-21	3.1000	3.1000	2.7700	2.8000	-16.418%	137	2,038	-26.071%
2026-07-20	4.0000	4.3500	3.2000	3.3500	+17.544%	484	1,626	-38.209%
2026-07-17	3.6500	3.6500	2.6600	2.8500	-33.721%	123	1,780	-27.368%
2026-07-16	8.0000	8.0000	4.3000	4.3000	-39.437%	237	1,784	-51.860%
2026-07-15	5.0500	7.9000	5.0500	7.1000	+50.106%	283	1,923	-70.845%
2026-07-14	3.5000	4.7500	3.5000	4.7300	+20.051%	204	2,007	-56.237%
2026-07-13	4.3000	4.5500	3.9400	3.9400	-9.425%	27	1,862	-47.462%
2026-07-10	4.2000	4.6700	4.2000	4.3500	-9.375%	34	1,869	-52.414%
2026-07-09	4.7800	4.8000	4.0700	4.8000	-12.727%	18	1,844	-56.875%
2026-07-08	6.1500	6.1500	4.5000	5.5000	-21.429%	99	1,833	-62.364%
2026-07-07	7.1100	8.0500	6.9000	7.0000	-1.408%	157	1,816	-70.429%
2026-07-06	5.8500	7.3000	5.1000	7.1000	+22.414%	50	1,824	-70.845%
2026-07-02	5.8500	5.8500	4.7500	5.8000	-2.521%	21	1,800	-64.310%
2026-07-01	5.7500	5.9500	5.1500	5.9500	+15.534%	57	1,800	-65.210%
2026-06-30	4.8400	5.4500	4.5500	5.1500	-1.905%	53	1,811	-59.806%
2026-06-29	4.9000	5.3000	4.8900	5.2500	+33.588%	48	1,801	-60.571%
2026-06-26	3.5000	4.0200	3.3800	3.9300	-6.429%	61	1,769	-47.328%
2026-06-25	4.1000	4.2000	3.9500	4.2000	-9.871%	55	1,745	-50.714%
2026-06-24	5.6000	5.7000	4.4000	4.6600	-2.917%	41	1,696	-55.579%
2026-06-23	5.1800	5.6800	4.8000	4.8000	-16.955%	349	1,665	-56.875%
2026-06-22	6.8500	6.8500	5.2600	5.7800	-40.104%	128	1,664	-64.187%
2026-06-18	7.7500	9.9000	7.3100	9.6500	+10.920%	336	1,527	-78.549%
2026-06-17	9.0000	9.0000	8.6200	8.7000	-18.692%	20	1,527	-76.207%
2026-06-16	10.0000	11.2700	9.9500	10.7000	+7.000%	67	1,527	-80.654%
2026-06-15	10.4000	10.5700	10.0000	10.0000	+22.699%	37	1,479	-79.300%
2026-06-12	7.8000	9.4000	7.8000	8.1500	+22.006%	34	1,461	-74.601%
2026-06-11	6.3500	6.6800	5.9200	6.6800	-14.028%	57	1,437	-69.012%
2026-06-10	9.5500	10.1000	7.5500	7.7700	-21.515%	56	1,505	-73.359%
2026-06-09	11.6000	11.6000	8.7500	9.9000	+2.484%	232	1,496	-79.091%
2026-06-08	9.2000	9.6600	9.0000	9.6600	-8.262%	34	1,479	-78.571%
2026-06-05	10.9500	11.6500	10.2400	10.5300	-10.535%	41	1,482	-80.342%
2026-06-04	9.6500	12.1000	9.6500	11.7700	+36.069%	356	1,483	-82.413%
2026-06-03	9.7500	10.6000	8.6500	8.6500	-6.688%	62	1,310	-76.069%
2026-06-02	10.5000	12.4500	9.0000	9.2700	-30.562%	231	1,271	-77.670%
2026-06-01	12.5000	13.5000	12.2500	13.3500	-4.506%	227	1,224	-84.494%
2026-05-29	15.9500	16.0500	13.4400	13.9800	-22.762%	54	1,125	-85.193%
2026-05-28	17.8000	18.1000	17.7500	18.1000	-1.897%	8	1,090	-88.564%
2026-05-27	18.3000	19.1100	18.3000	18.4500	+7.895%	43	1,090	-88.780%
2026-05-26	15.7000	18.0000	15.7000	17.1000	+7.683%	66	1,057	-87.895%
2026-05-22	18.0000	18.0000	15.8800	15.8800	-10.535%	198	1,008	-86.965%
2026-05-21	17.5800	20.0300	17.5200	17.7500	-1.553%	33	978	-88.338%
2026-05-20	18.5100	18.5300	17.5000	18.0300	-9.533%	30	978	-88.519%
2026-05-19	20.0000	21.3500	19.1500	19.9300	-16.190%	66	940	-89.614%
2026-05-18	23.0500	29.0100	23.0500	23.7800	+0.635%	145	940	-91.295%
2026-05-15	24.6900	24.7700	23.0000	23.6300	-8.764%	44	940	-91.240%
2026-05-14	24.8000	27.1000	24.5000	25.9000	-2.079%	47	936	-92.008%
2026-05-13	20.6500	27.0800	20.6500	26.4500	+39.211%	212	881	-92.174%
2026-05-12	19.2700	19.3000	17.3000	19.0000	-9.178%	21	881	-89.105%
2026-05-11	23.1000	23.1000	20.6500	20.9200	-14.959%	25	881	-90.105%
2026-05-08	25.1100	25.9100	24.1700	24.6000	+3.275%	449	895	-91.585%
2026-05-07	24.0000	24.0600	23.0000	23.8200	+0.168%	50	499	-91.310%
2026-05-06	21.5000	24.5000	21.0000	23.7800	+27.644%	125	520	-91.295%
2026-05-05	19.7000	21.0000	18.3000	18.6300	+5.852%	24	480	-88.889%
2026-05-04	17.1000	17.9000	17.0000	17.6000	-7.853%	212	470	-88.239%
2026-05-01	17.2500	19.7900	17.0000	19.1000	+2.688%	163	381	-89.162%
2026-04-30	13.9000	19.1600	12.4000	18.6000	+96.825%	150	381	-88.871%
2026-04-29	9.2900	9.4500	8.4600	9.4500	+6.180%	84	407	-78.095%
2026-04-28	8.9000	8.9000	8.9000	8.9000	-9.645%	3	389	-76.742%
2026-04-27	9.4500	9.8500	9.4500	9.8500	+35.117%	4	392	-78.985%
2026-04-24	6.8000	7.2900	6.4500	7.2900	+0.552%	18	390	-71.605%
2026-04-23	7.1500	7.2500	7.1500	7.2500	+16.935%	2	380	-71.448%
2026-04-22	6.2000	6.2000	6.2000	6.2000	+1.639%	1	379	-66.613%
2026-04-21	6.1000	6.1000	6.1000	6.1000	-6.154%	1	379	-66.066%
2026-04-20	7.2000	7.2000	6.5000	6.5000	-5.797%	9	379	-68.154%
2026-04-17	6.5500	6.9000	6.5500	6.9000	+3.759%	8	379	-70.000%
2026-04-16	6.9200	6.9200	6.6500	6.6500	-2.778%	2	371	-68.872%
2026-04-15	6.1200	6.8800	6.1200	6.8400	+18.750%	4	372	-69.737%
2026-04-14	5.1000	6.0200	5.1000	5.7600	+36.493%	25	373	-64.063%
2026-04-13	4.2200	4.2200	4.2200	4.2200	+4.198%	1	379	-50.948%
2026-04-10	4.0600	4.1300	4.0000	4.0500	-6.897%	39	379	-48.889%
2026-04-09	4.2500	4.3500	4.2500	4.3500	+9.572%	12	371	-52.414%
2026-04-08	3.5500	3.9700	3.3200	3.9700	+58.800%	16	366	-47.859%
2026-04-07	2.3200	2.5000	2.3200	2.5000	+18.483%	3	370	-17.200%
2026-04-02	2.1100	2.1100	2.1100	2.1100	+9.326%	1	367	-1.896%
2026-04-01	2.0500	2.0500	1.9300	1.9300	+48.462%	4	367	+7.254%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+16.071%	1	365	+59.231%
2026-03-30	1.1200	1.1200	1.1200	1.1200	-14.504%	2	364	+84.821%
2026-03-27	1.3100	1.3100	1.3100	1.3100	-15.484%	1	364	+58.015%
2026-03-26	1.6600	1.6600	1.5000	1.5500	-23.267%	9	365	+33.548%
2026-03-24	2.0200	2.0200	2.0200	2.0200	-24.345%	2	366	+2.475%
2026-03-23	2.6700	2.6700	2.6700	2.6700	-20.299%	1	366	-22.472%
2026-03-19	3.5000	3.5000	3.3000	3.3500	-11.842%	4	365	-38.209%
2026-03-18	3.8000	3.8000	3.8000	3.8000	+10.465%	4	364	-45.526%
2026-03-17	3.4400	3.4400	3.4400	3.4400	-7.027%	1	363	-39.826%
2026-03-16	3.7000	3.7000	3.7000	3.7000	+3.641%	1	364	-44.054%
2026-03-13	3.6500	3.6500	3.5700	3.5700	-11.852%	2	363	-42.017%
2026-03-12	4.0500	4.0500	4.0500	4.0500	-10.000%	1	364	-48.889%
2026-03-10	4.5000	4.5000	4.5000	4.5000	+13.924%	7	364	-54.000%
2026-03-09	3.9500	3.9500	3.9500	3.9500	-1.250%	2	357	-47.595%
2026-03-06	4.2300	4.2300	4.0000	4.0000	-6.977%	6	357	-48.250%
2026-03-05	4.4500	4.4500	4.3000	4.3000	-9.091%	2	356	-51.860%
2026-03-04	4.6000	4.7300	4.6000	4.7300	-14.467%	2	357	-56.237%
2026-03-02	5.7500	5.7500	5.5300	5.5300	-5.470%	3	357	-62.568%
2026-02-27	5.8500	5.8500	5.8500	5.8500	+2.273%	2	357	-64.615%
2026-02-26	5.7900	5.7900	5.7200	5.7200	-15.259%	12	357	-63.811%
2026-02-24	6.3800	6.7500	6.2000	6.7500	-2.878%	87	346	-69.333%
2026-02-23	6.9500	6.9500	6.9500	6.9500	+32.381%	2	416	-70.216%
2026-02-18	5.1000	5.2500	5.1000	5.2500	+3.755%	3	416	-60.571%
2026-02-17	5.0000	5.0600	5.0000	5.0600	-22.748%	3	415	-59.091%
2026-02-12	6.9000	7.8000	6.5500	6.5500	-2.963%	136	419	-68.397%
2026-02-11	7.6300	7.6300	6.7000	6.7500	-15.094%	125	487	-69.333%
2026-02-10	7.9500	7.9500	7.9500	7.9500	-18.210%	1	527	-73.962%
2026-02-09	9.6500	10.2500	9.6500	9.7200	+1.250%	35	526	-78.704%
2026-02-06	10.0000	10.3400	9.6000	9.6000	-17.241%	22	526	-78.438%
2026-02-05	11.6500	12.3200	9.4000	11.6000	-28.615%	103	524	-82.155%
2026-02-03	17.3000	17.3000	16.2000	16.2500	0.000%	10	466	-87.262%
2026-02-02	16.2500	16.2500	16.2500	16.2500	+15.658%	1	466	-87.262%
2026-01-29	12.6000	14.0500	12.6000	14.0500	-0.355%	2	466	-85.267%
2026-01-28	14.1000	14.1000	14.1000	14.1000	-1.399%	28	467	-85.319%
2026-01-27	15.2000	15.2000	14.3000	14.3000	+10.340%	16	439	-85.524%
2026-01-23	12.8800	12.9600	12.8800	12.9600	-7.955%	2	429	-84.028%
2026-01-22	14.0800	14.0800	14.0800	14.0800	+23.509%	1	428	-85.298%
2026-01-21	11.4000	11.4000	11.4000	11.4000	-8.065%	1	428	-81.842%
2026-01-20	12.5700	12.9500	12.4000	12.4000	-15.358%	3	427	-83.306%
2026-01-16	14.6500	14.6500	14.6500	14.6500	-4.248%	1	428	-85.870%
2026-01-15	15.3000	15.3000	15.3000	15.3000	-3.470%	6	428	-86.471%
2026-01-14	15.6500	15.8500	15.6500	15.8500	-3.295%	394	422	-86.940%
2026-01-13	16.0000	17.6700	16.0000	16.3900	+9.632%	9	595	-87.370%
2026-01-12	14.5500	14.9500	14.5500	14.9500	+6.481%	2	590	-86.154%
2026-01-09	14.0600	14.0600	14.0400	14.0400	+5.962%	3	588	-85.256%
2026-01-08	12.1800	13.6000	12.1800	13.2500	+6.000%	10	588	-84.377%
2026-01-07	11.2000	12.5000	11.2000	12.5000	+30.480%	27	582	-83.440%
2026-01-06	10.6000	10.6000	9.5800	9.5800	-7.171%	2	577	-78.392%
2026-01-05	10.3200	10.3200	10.3200	10.3200	-2.180%	2	576	-79.942%
2026-01-02	11.9500	11.9500	9.8500	10.5500	+4.455%	5	576	-80.379%
2025-12-30	10.2700	10.2700	10.1000	10.1000	-2.415%	7	579	-79.505%
2025-12-29	10.2400	10.4300	10.2400	10.3500	-3.721%	61	578	-80.000%
2025-12-26	10.7500	10.7500	10.7500	10.7500	-2.539%	1	590	-80.744%
2025-12-23	11.0000	11.0300	11.0000	11.0300	+11.190%	3	590	-81.233%
2025-12-22	9.9200	9.9200	9.9200	9.9200	+7.243%	1	591	-79.133%
2025-12-19	9.0700	9.2500	9.0700	9.2500	+3.237%	26	591	-77.622%
2025-12-18	8.9600	8.9600	8.9600	8.9600	+9.268%	1	602	-76.897%
2025-12-17	9.5000	9.5000	8.2000	8.2000	-18.000%	53	602	-74.756%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-5.393%	4	562	-79.300%
2025-12-15	10.8000	10.8000	10.4500	10.5700	-8.722%	44	566	-80.416%
2025-12-12	11.5800	11.5800	11.5800	11.5800	-16.691%	1	529	-82.124%
2025-12-10	14.0000	14.0400	13.8800	13.9000	+4.511%	500	529	-85.108%
2025-12-08	13.3000	13.3000	13.3000	13.3000	-11.037%	1	696	-84.436%
2025-12-04	14.9500	14.9500	14.9500	14.9500	-10.746%	1	695	-86.154%
2025-11-28	16.7500	16.7500	16.7500	16.7500	-6.162%	1	695	-87.642%
2025-11-26	17.8500	17.8500	17.8500	17.8500	-8.084%	1	695	-88.403%
2025-11-25	20.9900	20.9900	18.7200	19.4200	+14.640%	19	695	-89.341%
2025-11-24	16.9400	16.9400	16.9400	16.9400	+27.082%	2	697	-87.780%
2025-11-21	13.2700	13.4800	13.2700	13.3300	+19.018%	300	696	-84.471%
2025-11-20	12.4000	12.4800	11.2000	11.2000	-13.846%	314	516	-81.518%
2025-11-19	10.0000	13.0000	10.0000	13.0000	+34.021%	4	549	-84.077%
2025-11-18	8.1800	9.7000	8.1800	9.7000	+6.011%	12	546	-78.660%
2025-11-17	10.4500	10.4500	9.1500	9.1500	+22.000%	406	545	-77.377%
2025-11-14	7.5000	7.5000	7.5000	7.5000	-23.234%	1	144	-72.400%
2025-11-11	9.7600	9.7700	9.7500	9.7700	+1.244%	100	44	-78.813%
2025-11-10	9.6500	9.6500	9.6500	9.6500	+10.034%	1	44	-78.549%
2025-11-05	8.7700	8.7700	8.7700	8.7700	+5.663%	10	43	-76.397%
2025-11-04	8.3000	8.3000	8.3000	8.3000	-2.924%	1	33	-75.060%
2025-11-03	8.4200	8.6000	8.4200	8.5500	-2.286%	33	4	-75.789%
2025-10-31	8.5600	8.7500	8.5600	8.7500	0.000%	4	0	-76.343%