Dark

GOOG20260918C420
GOOG Sep 18 2026 420.00 Call (GOOG260918C00420000)
option OPRA

Expired

Sep 17, 2026

0.0300+200.000%(+0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	+200.000%	3	3,732	0.000%
2026-09-16	0.0100	0.0200	0.0100	0.0100	-66.667%	14	3,732	+200.000%
2026-09-15	0.0200	0.0300	0.0200	0.0300	0.000%	33	3,732	0.000%
2026-09-14	0.0600	0.1000	0.0100	0.0300	-40.000%	40	3,749	0.000%
2026-09-11	0.0700	0.0700	0.0300	0.0500	-37.500%	47	3,731	-40.000%
2026-09-10	0.0900	0.0900	0.0400	0.0800	+166.667%	17	3,748	-62.500%
2026-09-09	0.0500	0.0500	0.0200	0.0300	0.000%	37	3,744	0.000%
2026-09-08	0.0600	0.1000	0.0300	0.0300	-50.000%	26	3,741	0.000%
2026-09-04	0.0900	0.1000	0.0600	0.0600	-25.000%	14	3,768	-50.000%
2026-09-03	0.1100	0.1100	0.0800	0.0800	-52.941%	8	3,768	-62.500%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+88.889%	1	3,765	-82.353%
2026-09-01	0.1000	0.1400	0.0800	0.0900	-25.000%	61	3,765	-66.667%
2026-08-31	0.0800	0.1200	0.0800	0.1200	-7.692%	35	3,784	-75.000%
2026-08-28	0.1600	0.2100	0.1300	0.1300	-13.333%	14	3,791	-76.923%
2026-08-27	0.2100	0.2100	0.1400	0.1500	-6.250%	49	3,793	-80.000%
2026-08-26	0.2200	0.2200	0.1500	0.1600	-20.000%	199	3,804	-81.250%
2026-08-25	0.2000	0.2000	0.2000	0.2000	-13.043%	1	3,930	-85.000%
2026-08-24	0.2600	0.3300	0.2000	0.2300	-28.125%	50	3,931	-86.957%
2026-08-21	0.3000	0.3200	0.3000	0.3200	+6.667%	23	3,919	-90.625%
2026-08-20	0.2800	0.3300	0.2800	0.3000	0.000%	1,310	3,915	-90.000%
2026-08-19	0.2900	0.3200	0.2900	0.3000	+3.448%	11	2,896	-90.000%
2026-08-18	0.3100	0.3300	0.2900	0.2900	-6.452%	57	2,900	-89.655%
2026-08-17	0.3800	0.3900	0.2700	0.3100	-13.889%	20	2,932	-90.323%
2026-08-14	0.4400	0.4700	0.3500	0.3600	-18.182%	79	2,924	-91.667%
2026-08-13	0.4100	0.4600	0.4100	0.4400	+4.762%	27	2,895	-93.182%
2026-08-12	0.5200	0.5200	0.3900	0.4200	-26.316%	224	2,899	-92.857%
2026-08-11	0.7000	0.7100	0.4000	0.5700	-38.710%	91	3,050	-94.737%
2026-08-10	1.2500	1.2500	0.7800	0.9300	-13.889%	248	3,048	-96.774%
2026-08-07	1.4000	1.4000	0.9100	1.0800	-23.404%	134	2,990	-97.222%
2026-08-06	1.9900	2.2200	1.3900	1.4100	-29.500%	378	2,978	-97.872%
2026-08-05	5.4000	5.4400	2.0000	2.0000	-60.000%	1,232	3,011	-98.500%
2026-08-04	4.4000	5.1000	4.0400	5.0000	+21.065%	1,158	3,260	-99.400%
2026-08-03	2.9500	4.8000	2.9500	4.1300	+99.517%	346	2,284	-99.274%
2026-07-31	1.0600	2.0700	0.9700	2.0700	+191.549%	587	2,229	-98.551%
2026-07-30	0.6900	0.7200	0.6900	0.7100	+4.412%	161	1,895	-95.775%
2026-07-29	0.6800	0.6800	0.6800	0.6800	-11.688%	2	1,835	-95.588%
2026-07-28	0.5500	0.7700	0.5500	0.7700	+42.593%	16	1,835	-96.104%
2026-07-27	0.6300	0.6400	0.5400	0.5400	-1.818%	96	1,841	-94.444%
2026-07-24	0.7500	0.7500	0.4800	0.5500	-26.667%	67	1,776	-94.545%
2026-07-23	0.8800	0.8800	0.6100	0.7500	-66.667%	391	1,804	-96.000%
2026-07-22	2.7400	2.8200	2.2500	2.2500	-19.643%	176	2,049	-98.667%
2026-07-21	3.1000	3.1000	2.7700	2.8000	-16.418%	137	2,038	-98.929%
2026-07-20	4.0000	4.3500	3.2000	3.3500	+17.544%	484	1,626	-99.104%
2026-07-17	3.6500	3.6500	2.6600	2.8500	-33.721%	123	1,780	-98.947%
2026-07-16	8.0000	8.0000	4.3000	4.3000	-39.437%	237	1,784	-99.302%
2026-07-15	5.0500	7.9000	5.0500	7.1000	+50.106%	283	1,923	-99.577%
2026-07-14	3.5000	4.7500	3.5000	4.7300	+20.051%	204	2,007	-99.366%
2026-07-13	4.3000	4.5500	3.9400	3.9400	-9.425%	27	1,862	-99.239%
2026-07-10	4.2000	4.6700	4.2000	4.3500	-9.375%	34	1,869	-99.310%
2026-07-09	4.7800	4.8000	4.0700	4.8000	-12.727%	18	1,844	-99.375%
2026-07-08	6.1500	6.1500	4.5000	5.5000	-21.429%	99	1,833	-99.455%
2026-07-07	7.1100	8.0500	6.9000	7.0000	-1.408%	157	1,816	-99.571%
2026-07-06	5.8500	7.3000	5.1000	7.1000	+22.414%	50	1,824	-99.577%
2026-07-02	5.8500	5.8500	4.7500	5.8000	-2.521%	21	1,800	-99.483%
2026-07-01	5.7500	5.9500	5.1500	5.9500	+15.534%	57	1,800	-99.496%
2026-06-30	4.8400	5.4500	4.5500	5.1500	-1.905%	53	1,811	-99.417%
2026-06-29	4.9000	5.3000	4.8900	5.2500	+33.588%	48	1,801	-99.429%
2026-06-26	3.5000	4.0200	3.3800	3.9300	-6.429%	61	1,769	-99.237%
2026-06-25	4.1000	4.2000	3.9500	4.2000	-9.871%	55	1,745	-99.286%
2026-06-24	5.6000	5.7000	4.4000	4.6600	-2.917%	41	1,696	-99.356%
2026-06-23	5.1800	5.6800	4.8000	4.8000	-16.955%	349	1,665	-99.375%
2026-06-22	6.8500	6.8500	5.2600	5.7800	-40.104%	128	1,664	-99.481%
2026-06-18	7.7500	9.9000	7.3100	9.6500	+10.920%	336	1,527	-99.689%
2026-06-17	9.0000	9.0000	8.6200	8.7000	-18.692%	20	1,527	-99.655%
2026-06-16	10.0000	11.2700	9.9500	10.7000	+7.000%	67	1,527	-99.720%
2026-06-15	10.4000	10.5700	10.0000	10.0000	+22.699%	37	1,479	-99.700%
2026-06-12	7.8000	9.4000	7.8000	8.1500	+22.006%	34	1,461	-99.632%
2026-06-11	6.3500	6.6800	5.9200	6.6800	-14.028%	57	1,437	-99.551%
2026-06-10	9.5500	10.1000	7.5500	7.7700	-21.515%	56	1,505	-99.614%
2026-06-09	11.6000	11.6000	8.7500	9.9000	+2.484%	232	1,496	-99.697%
2026-06-08	9.2000	9.6600	9.0000	9.6600	-8.262%	34	1,479	-99.689%
2026-06-05	10.9500	11.6500	10.2400	10.5300	-10.535%	41	1,482	-99.715%
2026-06-04	9.6500	12.1000	9.6500	11.7700	+36.069%	356	1,483	-99.745%
2026-06-03	9.7500	10.6000	8.6500	8.6500	-6.688%	62	1,310	-99.653%
2026-06-02	10.5000	12.4500	9.0000	9.2700	-30.562%	231	1,271	-99.676%
2026-06-01	12.5000	13.5000	12.2500	13.3500	-4.506%	227	1,224	-99.775%
2026-05-29	15.9500	16.0500	13.4400	13.9800	-22.762%	54	1,125	-99.785%
2026-05-28	17.8000	18.1000	17.7500	18.1000	-1.897%	8	1,090	-99.834%
2026-05-27	18.3000	19.1100	18.3000	18.4500	+7.895%	43	1,090	-99.837%
2026-05-26	15.7000	18.0000	15.7000	17.1000	+7.683%	66	1,057	-99.825%
2026-05-22	18.0000	18.0000	15.8800	15.8800	-10.535%	198	1,008	-99.811%
2026-05-21	17.5800	20.0300	17.5200	17.7500	-1.553%	33	978	-99.831%
2026-05-20	18.5100	18.5300	17.5000	18.0300	-9.533%	30	978	-99.834%
2026-05-19	20.0000	21.3500	19.1500	19.9300	-16.190%	66	940	-99.849%
2026-05-18	23.0500	29.0100	23.0500	23.7800	+0.635%	145	940	-99.874%
2026-05-15	24.6900	24.7700	23.0000	23.6300	-8.764%	44	940	-99.873%
2026-05-14	24.8000	27.1000	24.5000	25.9000	-2.079%	47	936	-99.884%
2026-05-13	20.6500	27.0800	20.6500	26.4500	+39.211%	212	881	-99.887%
2026-05-12	19.2700	19.3000	17.3000	19.0000	-9.178%	21	881	-99.842%
2026-05-11	23.1000	23.1000	20.6500	20.9200	-14.959%	25	881	-99.857%
2026-05-08	25.1100	25.9100	24.1700	24.6000	+3.275%	449	895	-99.878%
2026-05-07	24.0000	24.0600	23.0000	23.8200	+0.168%	50	499	-99.874%
2026-05-06	21.5000	24.5000	21.0000	23.7800	+27.644%	125	520	-99.874%
2026-05-05	19.7000	21.0000	18.3000	18.6300	+5.852%	24	480	-99.839%
2026-05-04	17.1000	17.9000	17.0000	17.6000	-7.853%	212	470	-99.830%
2026-05-01	17.2500	19.7900	17.0000	19.1000	+2.688%	163	381	-99.843%
2026-04-30	13.9000	19.1600	12.4000	18.6000	+96.825%	150	381	-99.839%
2026-04-29	9.2900	9.4500	8.4600	9.4500	+6.180%	84	407	-99.683%
2026-04-28	8.9000	8.9000	8.9000	8.9000	-9.645%	3	389	-99.663%
2026-04-27	9.4500	9.8500	9.4500	9.8500	+35.117%	4	392	-99.695%
2026-04-24	6.8000	7.2900	6.4500	7.2900	+0.552%	18	390	-99.588%
2026-04-23	7.1500	7.2500	7.1500	7.2500	+16.935%	2	380	-99.586%
2026-04-22	6.2000	6.2000	6.2000	6.2000	+1.639%	1	379	-99.516%
2026-04-21	6.1000	6.1000	6.1000	6.1000	-6.154%	1	379	-99.508%
2026-04-20	7.2000	7.2000	6.5000	6.5000	-5.797%	9	379	-99.538%
2026-04-17	6.5500	6.9000	6.5500	6.9000	+3.759%	8	379	-99.565%
2026-04-16	6.9200	6.9200	6.6500	6.6500	-2.778%	2	371	-99.549%
2026-04-15	6.1200	6.8800	6.1200	6.8400	+18.750%	4	372	-99.561%
2026-04-14	5.1000	6.0200	5.1000	5.7600	+36.493%	25	373	-99.479%
2026-04-13	4.2200	4.2200	4.2200	4.2200	+4.198%	1	379	-99.289%
2026-04-10	4.0600	4.1300	4.0000	4.0500	-6.897%	39	379	-99.259%
2026-04-09	4.2500	4.3500	4.2500	4.3500	+9.572%	12	371	-99.310%
2026-04-08	3.5500	3.9700	3.3200	3.9700	+58.800%	16	366	-99.244%
2026-04-07	2.3200	2.5000	2.3200	2.5000	+18.483%	3	370	-98.800%
2026-04-02	2.1100	2.1100	2.1100	2.1100	+9.326%	1	367	-98.578%
2026-04-01	2.0500	2.0500	1.9300	1.9300	+48.462%	4	367	-98.446%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+16.071%	1	365	-97.692%
2026-03-30	1.1200	1.1200	1.1200	1.1200	-14.504%	2	364	-97.321%
2026-03-27	1.3100	1.3100	1.3100	1.3100	-15.484%	1	364	-97.710%
2026-03-26	1.6600	1.6600	1.5000	1.5500	-23.267%	9	365	-98.065%
2026-03-24	2.0200	2.0200	2.0200	2.0200	-24.345%	2	366	-98.515%
2026-03-23	2.6700	2.6700	2.6700	2.6700	-20.299%	1	366	-98.876%
2026-03-19	3.5000	3.5000	3.3000	3.3500	-11.842%	4	365	-99.104%
2026-03-18	3.8000	3.8000	3.8000	3.8000	+10.465%	4	364	-99.211%
2026-03-17	3.4400	3.4400	3.4400	3.4400	-7.027%	1	363	-99.128%
2026-03-16	3.7000	3.7000	3.7000	3.7000	+3.641%	1	364	-99.189%
2026-03-13	3.6500	3.6500	3.5700	3.5700	-11.852%	2	363	-99.160%
2026-03-12	4.0500	4.0500	4.0500	4.0500	-10.000%	1	364	-99.259%
2026-03-10	4.5000	4.5000	4.5000	4.5000	+13.924%	7	364	-99.333%
2026-03-09	3.9500	3.9500	3.9500	3.9500	-1.250%	2	357	-99.241%
2026-03-06	4.2300	4.2300	4.0000	4.0000	-6.977%	6	357	-99.250%
2026-03-05	4.4500	4.4500	4.3000	4.3000	-9.091%	2	356	-99.302%
2026-03-04	4.6000	4.7300	4.6000	4.7300	-14.467%	2	357	-99.366%
2026-03-02	5.7500	5.7500	5.5300	5.5300	-5.470%	3	357	-99.458%
2026-02-27	5.8500	5.8500	5.8500	5.8500	+2.273%	2	357	-99.487%
2026-02-26	5.7900	5.7900	5.7200	5.7200	-15.259%	12	357	-99.476%
2026-02-24	6.3800	6.7500	6.2000	6.7500	-2.878%	87	346	-99.556%
2026-02-23	6.9500	6.9500	6.9500	6.9500	+32.381%	2	416	-99.568%
2026-02-18	5.1000	5.2500	5.1000	5.2500	+3.755%	3	416	-99.429%
2026-02-17	5.0000	5.0600	5.0000	5.0600	-22.748%	3	415	-99.407%
2026-02-12	6.9000	7.8000	6.5500	6.5500	-2.963%	136	419	-99.542%
2026-02-11	7.6300	7.6300	6.7000	6.7500	-15.094%	125	487	-99.556%
2026-02-10	7.9500	7.9500	7.9500	7.9500	-18.210%	1	527	-99.623%
2026-02-09	9.6500	10.2500	9.6500	9.7200	+1.250%	35	526	-99.691%
2026-02-06	10.0000	10.3400	9.6000	9.6000	-17.241%	22	526	-99.688%
2026-02-05	11.6500	12.3200	9.4000	11.6000	-28.615%	103	524	-99.741%
2026-02-03	17.3000	17.3000	16.2000	16.2500	0.000%	10	466	-99.815%
2026-02-02	16.2500	16.2500	16.2500	16.2500	+15.658%	1	466	-99.815%
2026-01-29	12.6000	14.0500	12.6000	14.0500	-0.355%	2	466	-99.786%
2026-01-28	14.1000	14.1000	14.1000	14.1000	-1.399%	28	467	-99.787%
2026-01-27	15.2000	15.2000	14.3000	14.3000	+10.340%	16	439	-99.790%
2026-01-23	12.8800	12.9600	12.8800	12.9600	-7.955%	2	429	-99.769%
2026-01-22	14.0800	14.0800	14.0800	14.0800	+23.509%	1	428	-99.787%
2026-01-21	11.4000	11.4000	11.4000	11.4000	-8.065%	1	428	-99.737%
2026-01-20	12.5700	12.9500	12.4000	12.4000	-15.358%	3	427	-99.758%
2026-01-16	14.6500	14.6500	14.6500	14.6500	-4.248%	1	428	-99.795%
2026-01-15	15.3000	15.3000	15.3000	15.3000	-3.470%	6	428	-99.804%
2026-01-14	15.6500	15.8500	15.6500	15.8500	-3.295%	394	422	-99.811%
2026-01-13	16.0000	17.6700	16.0000	16.3900	+9.632%	9	595	-99.817%
2026-01-12	14.5500	14.9500	14.5500	14.9500	+6.481%	2	590	-99.799%
2026-01-09	14.0600	14.0600	14.0400	14.0400	+5.962%	3	588	-99.786%
2026-01-08	12.1800	13.6000	12.1800	13.2500	+6.000%	10	588	-99.774%
2026-01-07	11.2000	12.5000	11.2000	12.5000	+30.480%	27	582	-99.760%
2026-01-06	10.6000	10.6000	9.5800	9.5800	-7.171%	2	577	-99.687%
2026-01-05	10.3200	10.3200	10.3200	10.3200	-2.180%	2	576	-99.709%
2026-01-02	11.9500	11.9500	9.8500	10.5500	+4.455%	5	576	-99.716%
2025-12-30	10.2700	10.2700	10.1000	10.1000	-2.415%	7	579	-99.703%
2025-12-29	10.2400	10.4300	10.2400	10.3500	-3.721%	61	578	-99.710%
2025-12-26	10.7500	10.7500	10.7500	10.7500	-2.539%	1	590	-99.721%
2025-12-23	11.0000	11.0300	11.0000	11.0300	+11.190%	3	590	-99.728%
2025-12-22	9.9200	9.9200	9.9200	9.9200	+7.243%	1	591	-99.698%
2025-12-19	9.0700	9.2500	9.0700	9.2500	+3.237%	26	591	-99.676%
2025-12-18	8.9600	8.9600	8.9600	8.9600	+9.268%	1	602	-99.665%
2025-12-17	9.5000	9.5000	8.2000	8.2000	-18.000%	53	602	-99.634%
2025-12-16	10.0000	10.0000	10.0000	10.0000	-5.393%	4	562	-99.700%
2025-12-15	10.8000	10.8000	10.4500	10.5700	-8.722%	44	566	-99.716%
2025-12-12	11.5800	11.5800	11.5800	11.5800	-16.691%	1	529	-99.741%
2025-12-10	14.0000	14.0400	13.8800	13.9000	+4.511%	500	529	-99.784%
2025-12-08	13.3000	13.3000	13.3000	13.3000	-11.037%	1	696	-99.774%
2025-12-04	14.9500	14.9500	14.9500	14.9500	-10.746%	1	695	-99.799%
2025-11-28	16.7500	16.7500	16.7500	16.7500	-6.162%	1	695	-99.821%
2025-11-26	17.8500	17.8500	17.8500	17.8500	-8.084%	1	695	-99.832%
2025-11-25	20.9900	20.9900	18.7200	19.4200	+14.640%	19	695	-99.846%
2025-11-24	16.9400	16.9400	16.9400	16.9400	+27.082%	2	697	-99.823%
2025-11-21	13.2700	13.4800	13.2700	13.3300	+19.018%	300	696	-99.775%
2025-11-20	12.4000	12.4800	11.2000	11.2000	-13.846%	314	516	-99.732%
2025-11-19	10.0000	13.0000	10.0000	13.0000	+34.021%	4	549	-99.769%
2025-11-18	8.1800	9.7000	8.1800	9.7000	+6.011%	12	546	-99.691%
2025-11-17	10.4500	10.4500	9.1500	9.1500	+22.000%	406	545	-99.672%
2025-11-14	7.5000	7.5000	7.5000	7.5000	-23.234%	1	144	-99.600%
2025-11-11	9.7600	9.7700	9.7500	9.7700	+1.244%	100	44	-99.693%
2025-11-10	9.6500	9.6500	9.6500	9.6500	+10.034%	1	44	-99.689%
2025-11-05	8.7700	8.7700	8.7700	8.7700	+5.663%	10	43	-99.658%
2025-11-04	8.3000	8.3000	8.3000	8.3000	-2.924%	1	33	-99.639%
2025-11-03	8.4200	8.6000	8.4200	8.5500	-2.286%	33	4	-99.649%
2025-10-31	8.5600	8.7500	8.5600	8.7500	0.000%	4	0	-99.657%