Dark

GOOG20260918C415
GOOG Sep 18 2026 415.00 Call (GOOG260918C00415000)
option OPRA

EOD

Jul 31, 2026

2.39+187.952%(+1.56)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2000	2.4500	1.1700	2.3900	+187.952%	102	4,677	0.000%
2026-07-30	0.8300	0.8300	0.8300	0.8300	-9.783%	2	4,662	+187.952%
2026-07-29	0.7700	1.0500	0.7700	0.9200	+10.843%	671	4,663	+159.783%
2026-07-28	0.6900	0.8400	0.6800	0.8300	+16.901%	18	4,665	+187.952%
2026-07-27	0.7200	0.7800	0.6600	0.7100	+33.962%	71	4,664	+236.620%
2026-07-24	0.8800	0.8800	0.5300	0.5300	-29.333%	29	4,645	+350.943%
2026-07-23	0.8500	0.9000	0.7200	0.7500	-71.910%	1,130	4,663	+218.667%
2026-07-22	3.0000	3.1700	2.6700	2.6700	-19.578%	96	4,690	-10.487%
2026-07-21	3.5500	3.6000	3.3200	3.3200	-14.872%	45	4,714	-28.012%
2026-07-20	4.2000	5.2500	3.5500	3.9000	+21.875%	97	4,698	-38.718%
2026-07-17	3.7800	4.0000	3.1000	3.2000	-36.000%	47	4,694	-25.313%
2026-07-16	9.0300	9.0300	4.9000	5.0000	-40.120%	93	4,695	-52.200%
2026-07-15	6.0000	8.8700	5.9700	8.3500	+56.075%	410	4,708	-71.377%
2026-07-14	4.5000	5.3500	4.5000	5.3500	+18.889%	8	4,456	-55.327%
2026-07-13	4.6700	4.6700	4.5000	4.5000	-8.163%	2	4,451	-46.889%
2026-07-10	4.8600	4.9000	4.8600	4.9000	-7.021%	8	4,451	-51.224%
2026-07-09	4.7000	5.3500	4.7000	5.2700	-7.544%	48	4,446	-54.649%
2026-07-08	5.5000	5.7000	5.5000	5.7000	-29.630%	171	4,403	-58.070%
2026-07-07	8.0000	8.1000	7.7500	8.1000	+15.549%	8	4,327	-70.494%
2026-07-06	6.4500	7.0100	6.4500	7.0100	+7.023%	13	4,331	-65.906%
2026-07-02	6.1000	6.8100	5.3500	6.5500	-2.963%	9	4,317	-63.511%
2026-07-01	6.8000	6.8000	5.8000	6.7500	+11.755%	9	4,317	-64.593%
2026-06-30	5.7500	6.2000	5.7500	6.0400	+2.373%	4	4,312	-60.430%
2026-06-29	4.8800	5.9400	4.8800	5.9000	+33.484%	14	4,310	-59.492%
2026-06-26	4.1000	4.7000	4.0000	4.4200	+4.245%	523	4,299	-45.928%
2026-06-25	4.5000	4.7000	4.2200	4.2400	-20.151%	7	3,799	-43.632%
2026-06-24	6.3000	6.4000	4.9500	5.3100	-3.455%	49	3,802	-54.991%
2026-06-23	5.7800	6.0500	5.3000	5.5000	-14.063%	118	3,817	-56.545%
2026-06-22	7.3000	7.3000	5.7500	6.4000	-36.946%	594	3,705	-62.656%
2026-06-18	8.6000	10.4100	8.2500	10.1500	+3.996%	56	3,515	-76.453%
2026-06-17	9.6800	10.3600	9.3000	9.7600	-16.223%	117	3,515	-75.512%
2026-06-16	11.0000	12.5000	11.0000	11.6500	+7.373%	23	3,515	-79.485%
2026-06-15	11.1300	11.7500	10.8500	10.8500	+11.396%	293	3,506	-77.972%
2026-06-12	10.0300	10.3000	9.7400	9.7400	+11.954%	7	3,350	-75.462%
2026-06-11	7.5700	8.7000	6.3500	8.7000	-4.396%	508	3,355	-72.529%
2026-06-10	11.3000	11.5000	9.1000	9.1000	-14.070%	95	3,310	-73.736%
2026-06-09	11.8600	11.8600	10.5900	10.5900	+0.379%	56	3,225	-77.432%
2026-06-08	10.6000	10.6000	9.7000	10.5500	-10.593%	163	3,175	-77.346%
2026-06-05	13.0000	13.0000	11.1500	11.8000	-11.610%	775	3,098	-79.746%
2026-06-04	11.0000	13.3500	11.0000	13.3500	+39.063%	25	3,120	-82.097%
2026-06-03	10.7100	11.8500	9.6000	9.6000	-7.157%	2,391	3,132	-75.104%
2026-06-02	10.8300	12.8000	9.7500	10.3400	-26.667%	59	4,130	-76.886%
2026-06-01	13.5000	14.9000	13.5000	14.1000	-13.231%	52	4,123	-83.050%
2026-05-29	16.3700	17.0000	15.8500	16.2500	-16.237%	42	4,125	-85.292%
2026-05-28	19.3500	19.4000	19.0000	19.4000	-3.000%	121	4,090	-87.680%
2026-05-27	19.6100	21.1500	19.6100	20.0000	+6.952%	10	4,025	-88.050%
2026-05-26	18.5000	18.7000	18.5000	18.7000	+3.889%	17	4,023	-87.219%
2026-05-22	18.0000	18.3000	18.0000	18.0000	-12.409%	40	4,019	-86.722%
2026-05-21	20.5500	20.5500	20.5500	20.5500	+2.596%	2	4,008	-88.370%
2026-05-20	19.3700	20.0300	19.0100	20.0300	-9.897%	1,271	4,008	-88.068%
2026-05-19	23.4900	23.8700	21.3000	22.2300	-13.569%	501	699	-89.249%
2026-05-18	29.8500	31.6100	25.7200	25.7200	+1.460%	2,057	699	-90.708%
2026-05-15	26.0000	26.0600	25.3500	25.3500	-9.464%	4	699	-90.572%
2026-05-14	28.6000	28.6000	28.0000	28.0000	-1.408%	21	699	-91.464%
2026-05-13	23.0000	28.4000	22.9000	28.4000	+41.646%	70	736	-91.585%
2026-05-12	20.9000	20.9500	19.2500	20.0500	-11.752%	5	736	-88.080%
2026-05-11	24.0000	24.0000	21.8600	22.7200	-14.070%	12	736	-89.481%
2026-05-08	27.1500	27.1500	25.7500	26.4400	+6.398%	11	730	-90.961%
2026-05-07	25.8000	26.0000	24.6500	24.8500	-0.600%	121	729	-90.382%
2026-05-06	24.2000	25.3000	24.2000	25.0000	+21.655%	10	685	-90.440%
2026-05-05	19.9000	20.5500	19.9000	20.5500	+4.740%	2	682	-88.370%
2026-05-04	20.1500	20.1500	18.3000	19.6200	-4.339%	12	682	-87.819%
2026-05-01	18.1700	20.5100	18.1700	20.5100	+31.054%	36	668	-88.347%
2026-04-30	15.9500	15.9500	13.9700	15.6500	+57.129%	22	668	-84.728%
2026-04-29	9.9000	9.9600	9.9000	9.9600	+2.999%	3	677	-76.004%
2026-04-28	9.6700	9.6700	9.6700	9.6700	+10.514%	1	675	-75.284%
2026-04-24	7.4500	8.8000	7.4500	8.7500	+13.195%	35	674	-72.686%
2026-04-23	7.5300	7.7300	7.5300	7.7300	+8.873%	11	663	-69.082%
2026-04-22	7.1000	7.1000	7.1000	7.1000	+0.709%	2	663	-66.338%
2026-04-21	7.0500	7.0500	7.0500	7.0500	-5.622%	30	656	-66.099%
2026-04-20	7.4700	7.4700	7.4700	7.4700	+0.268%	1	656	-68.005%
2026-04-17	7.4500	7.4500	7.4500	7.4500	-1.585%	2	656	-67.919%
2026-04-15	7.4900	7.5700	7.4900	7.5700	+17.183%	2	658	-68.428%
2026-04-14	6.6000	6.6000	6.4000	6.4600	+33.471%	5	659	-63.003%
2026-04-10	5.0400	5.0400	4.8200	4.8400	+34.444%	66	660	-50.620%
2026-04-09	3.6000	3.6000	3.6000	3.6000	0.000%	1	663	-33.611%
2026-04-08	3.9100	3.9100	3.6000	3.6000	+30.909%	17	663	-33.611%
2026-04-07	2.6000	2.7500	2.5800	2.7500	+4.167%	4	662	-13.091%
2026-04-01	2.1700	2.6400	2.1700	2.6400	+107.874%	36	662	-9.470%
2026-03-31	1.3700	1.3700	1.2700	1.2700	-3.788%	11	661	+88.189%
2026-03-30	1.2900	1.3200	1.2900	1.3200	-13.725%	55	651	+81.061%
2026-03-27	1.5300	1.5300	1.5300	1.5300	-11.047%	1	681	+56.209%
2026-03-26	1.7200	1.7200	1.7200	1.7200	-12.690%	1	681	+38.953%
2026-03-25	2.0800	2.0800	1.9700	1.9700	-31.119%	2	681	+21.320%
2026-03-23	3.2000	3.2000	2.8600	2.8600	-28.500%	2	680	-16.434%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+7.527%	1	679	-40.250%
2026-03-16	3.7200	3.7200	3.7200	3.7200	-16.964%	1	678	-35.753%
2026-03-12	4.4800	4.4800	4.4800	4.4800	+2.050%	1	678	-46.652%
2026-03-09	4.3900	4.3900	4.3900	4.3900	-3.516%	1	678	-45.558%
2026-03-06	4.5400	4.6000	4.5400	4.5500	-4.211%	22	690	-47.473%
2026-03-05	4.7500	4.7500	4.7500	4.7500	-7.946%	1	711	-49.684%
2026-03-04	5.1300	5.1600	5.0800	5.1600	-19.122%	688	710	-53.682%
2026-02-26	6.3800	6.3800	6.3800	6.3800	-8.857%	3	711	-62.539%
2026-02-24	7.0000	7.0000	7.0000	7.0000	-9.091%	1	708	-65.857%
2026-02-20	7.7000	7.7000	7.7000	7.7000	+3.217%	3	708	-68.961%
2026-02-11	7.6500	7.6500	7.4600	7.4600	-18.736%	3	708	-67.962%
2026-02-10	9.1200	9.1800	9.1200	9.1800	-9.109%	687	705	-73.965%
2026-02-09	10.1000	10.1000	10.1000	10.1000	-40.762%	4	27	-76.337%
2026-02-03	18.3000	18.3000	17.0400	17.0500	+0.294%	7	23	-85.982%
2026-02-02	17.3000	17.3000	17.0000	17.0000	+2.410%	11	17	-85.941%
2026-01-30	16.5800	16.6000	16.5800	16.6000	+22.059%	2	8	-85.602%
2026-01-29	14.0000	14.0000	13.6000	13.6000	-12.709%	2	8	-82.426%
2026-01-26	15.6500	15.6500	15.5800	15.5800	0.000%	7	7	-84.660%