Dark

GOOG20260918C410
GOOG Sep 18 2026 410.00 Call (GOOG260918C00410000)
option OPRA

Expired

Sep 17, 2026

0.0400+300.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	+300.000%	2	6,627	0.000%
2026-09-16	0.0800	0.0800	0.0100	0.0100	0.000%	146	6,627	+300.000%
2026-09-15	0.0400	0.0500	0.0100	0.0100	-75.000%	37	6,616	+300.000%
2026-09-14	0.0500	0.0500	0.0300	0.0400	-20.000%	18	6,618	0.000%
2026-09-11	0.0700	0.0700	0.0400	0.0500	-44.444%	167	6,609	-20.000%
2026-09-10	0.0800	0.0900	0.0500	0.0900	+80.000%	100	6,665	-55.556%
2026-09-09	0.0400	0.0500	0.0400	0.0500	0.000%	83	6,666	-20.000%
2026-09-08	0.0900	0.1000	0.0500	0.0500	-50.000%	198	6,668	-20.000%
2026-09-04	0.1200	0.1200	0.0900	0.1000	0.000%	174	6,759	-60.000%
2026-09-03	0.1200	0.1500	0.1000	0.1000	-33.333%	264	6,759	-60.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	+66.667%	2	6,950	-73.333%
2026-09-01	0.1000	0.1100	0.0900	0.0900	-25.000%	12	6,950	-55.556%
2026-08-31	0.1200	0.1400	0.1000	0.1200	-50.000%	22	6,941	-66.667%
2026-08-28	0.1800	0.3300	0.1600	0.2400	+20.000%	84	6,949	-83.333%
2026-08-27	0.2800	0.2800	0.1800	0.2000	0.000%	14	6,906	-80.000%
2026-08-26	0.2600	0.3500	0.1900	0.2000	-31.034%	1,924	6,905	-80.000%
2026-08-25	0.3200	0.3200	0.2700	0.2900	-14.706%	22	6,609	-86.207%
2026-08-24	0.4500	0.4500	0.3100	0.3400	-15.000%	226	6,604	-88.235%
2026-08-21	0.3800	0.4400	0.3800	0.4000	+5.263%	10	6,671	-90.000%
2026-08-20	0.4000	0.4100	0.3500	0.3800	-7.317%	281	6,674	-89.474%
2026-08-19	0.4200	0.4200	0.3800	0.4100	0.000%	32	6,788	-90.244%
2026-08-18	0.4300	0.4300	0.3800	0.4100	-4.651%	157	6,781	-90.244%
2026-08-17	0.5000	0.5000	0.3500	0.4300	-15.686%	47	6,780	-90.698%
2026-08-14	0.7300	0.7300	0.4900	0.5100	-22.727%	77	6,795	-92.157%
2026-08-13	0.6200	0.6700	0.6000	0.6600	+8.197%	169	6,792	-93.939%
2026-08-12	0.7200	0.8000	0.5700	0.6100	-17.568%	146	6,743	-93.443%
2026-08-11	1.3000	1.3000	0.7000	0.7400	-52.258%	1,573	6,765	-94.595%
2026-08-10	1.6000	1.6000	1.2300	1.5500	-6.061%	226	7,406	-97.419%
2026-08-07	2.1500	2.1500	1.5000	1.6500	-21.429%	3,362	7,457	-97.576%
2026-08-06	3.0900	3.2800	2.1000	2.1000	-32.258%	179	4,332	-98.095%
2026-08-05	7.1000	7.8500	2.9500	3.1000	-51.938%	818	4,270	-98.710%
2026-08-04	4.0500	7.1000	4.0500	6.4500	+11.207%	243	4,080	-99.380%
2026-08-03	3.4900	6.6500	3.4900	5.8000	+102.797%	879	4,018	-99.310%
2026-07-31	1.2300	3.0000	1.2000	2.8600	+217.778%	777	4,071	-98.601%
2026-07-30	0.8600	1.0000	0.8600	0.9000	-15.094%	31	3,968	-95.556%
2026-07-29	1.0000	1.3600	1.0000	1.0600	+0.952%	88	3,965	-96.226%
2026-07-28	0.8400	1.1000	0.6900	1.0500	+29.630%	44	4,001	-96.190%
2026-07-27	0.6200	0.9400	0.6200	0.8100	+17.391%	1,724	4,021	-95.062%
2026-07-24	0.9000	0.9000	0.6700	0.6900	-21.591%	73	3,173	-94.203%
2026-07-23	1.5000	1.5000	0.8000	0.8800	-73.574%	581	3,168	-95.455%
2026-07-22	3.6000	3.8000	3.3000	3.3300	-12.368%	391	3,201	-98.799%
2026-07-21	4.0500	4.1500	3.8000	3.8000	-15.556%	134	3,097	-98.947%
2026-07-20	4.7600	6.1000	4.2000	4.5000	+15.385%	362	3,076	-99.111%
2026-07-17	4.6100	4.8000	3.5700	3.9000	-31.579%	181	2,997	-98.974%
2026-07-16	10.5000	10.5000	5.4800	5.7000	-40.000%	322	2,943	-99.298%
2026-07-15	6.6000	10.0200	6.6000	9.5000	+56.250%	741	2,837	-99.579%
2026-07-14	5.0000	6.1500	5.0000	6.0800	+25.880%	23	2,738	-99.342%
2026-07-13	6.1500	6.1500	4.8300	4.8300	-20.820%	135	2,735	-99.172%
2026-07-10	6.3300	6.3300	5.8100	6.1000	-6.154%	9	2,697	-99.344%
2026-07-09	6.0000	6.5000	5.4000	6.5000	0.000%	136	2,695	-99.385%
2026-07-08	7.1500	7.1500	6.2500	6.5000	-24.506%	20	2,624	-99.385%
2026-07-07	9.5000	10.0000	8.6100	8.6100	-7.914%	60	2,622	-99.535%
2026-07-06	7.7000	9.3500	7.6000	9.3500	+25.503%	38	2,614	-99.572%
2026-07-02	7.9000	8.0000	6.1000	7.4500	+3.905%	9	2,608	-99.463%
2026-07-01	7.0000	7.7000	6.9400	7.1700	+3.165%	45	2,608	-99.442%
2026-06-30	6.5000	7.1500	6.5000	6.9500	+6.923%	24	2,602	-99.424%
2026-06-29	5.0000	6.8000	5.0000	6.5000	+47.392%	840	2,604	-99.385%
2026-06-26	4.5000	5.1300	4.3000	4.4100	-10.183%	68	1,840	-99.093%
2026-06-25	4.6700	5.2900	4.6700	4.9100	-16.780%	40	1,787	-99.185%
2026-06-24	7.1000	7.1500	5.7500	5.9000	-8.527%	177	1,776	-99.322%
2026-06-23	6.0000	6.8000	6.0000	6.4500	-9.027%	39	1,712	-99.380%
2026-06-22	8.9000	8.9000	6.4000	7.0900	-37.807%	79	1,693	-99.436%
2026-06-18	10.5000	11.4000	9.5500	11.4000	+10.680%	26	1,674	-99.649%
2026-06-17	12.1000	12.1200	10.3000	10.3000	-21.970%	89	1,674	-99.612%
2026-06-16	13.0500	13.8600	12.4500	13.2000	+5.600%	125	1,674	-99.697%
2026-06-15	12.8600	12.8600	12.1600	12.5000	+24.254%	39	1,656	-99.680%
2026-06-12	11.5000	11.5000	9.6500	10.0600	+15.632%	26	1,643	-99.602%
2026-06-11	7.9000	8.7000	7.3700	8.7000	-8.421%	17	1,642	-99.540%
2026-06-10	11.4500	12.5000	9.5000	9.5000	-20.833%	47	1,641	-99.579%
2026-06-09	13.6500	13.6500	10.2000	12.0000	+7.143%	17	1,643	-99.667%
2026-06-08	11.7500	11.7700	10.5000	11.2000	-17.037%	39	1,640	-99.643%
2026-06-05	14.1500	14.1500	12.2000	13.5000	-6.897%	40	1,622	-99.704%
2026-06-04	12.1500	14.6000	12.1500	14.5000	+42.157%	40	1,625	-99.724%
2026-06-03	12.4400	12.4400	10.2000	10.2000	-10.917%	68	1,622	-99.608%
2026-06-02	12.0000	14.4500	10.8000	11.4500	-29.102%	306	1,570	-99.651%
2026-06-01	15.1500	16.1700	15.0500	16.1500	-9.777%	55	1,525	-99.752%
2026-05-29	18.3500	19.2000	17.4000	17.9000	-14.558%	51	1,503	-99.777%
2026-05-28	19.6000	21.3000	19.6000	20.9500	-2.558%	17	1,494	-99.809%
2026-05-27	21.7100	23.0000	21.5000	21.5000	+4.369%	78	1,496	-99.814%
2026-05-26	20.2500	21.0000	19.9000	20.6000	+8.421%	17	1,435	-99.806%
2026-05-22	19.6500	20.8000	19.0000	19.0000	-19.149%	41	1,431	-99.789%
2026-05-21	20.6000	23.5000	20.6000	23.5000	+12.710%	7	1,460	-99.830%
2026-05-20	22.0000	22.0300	20.5000	20.8500	-7.947%	28	1,460	-99.808%
2026-05-19	25.1800	25.1800	22.6500	22.6500	-18.083%	42	1,477	-99.823%
2026-05-18	30.7000	33.1900	27.6500	27.6500	+1.282%	85	1,477	-99.855%
2026-05-15	27.0000	29.0000	26.9000	27.3000	-7.988%	131	1,477	-99.853%
2026-05-14	29.7000	31.2500	28.4600	29.6700	-4.629%	90	1,455	-99.865%
2026-05-13	25.0900	31.5000	25.0900	31.1100	+37.351%	33	1,455	-99.871%
2026-05-12	22.5500	22.6500	20.6500	22.6500	-7.438%	22	1,455	-99.823%
2026-05-11	27.7500	27.7500	24.4700	24.4700	-13.350%	74	1,455	-99.837%
2026-05-08	30.4000	30.4000	28.2400	28.2400	-1.603%	128	1,479	-99.858%
2026-05-07	29.5300	29.5300	26.0000	28.7000	+5.437%	7	1,411	-99.861%
2026-05-06	25.9800	28.8300	25.6500	27.2200	+23.279%	72	1,409	-99.853%
2026-05-05	22.6100	23.6800	21.7500	22.0800	+11.515%	38	1,389	-99.819%
2026-05-04	22.3800	22.3800	19.8000	19.8000	-9.836%	45	1,379	-99.798%
2026-05-01	20.0000	22.2500	20.0000	21.9600	-0.182%	74	1,347	-99.818%
2026-04-30	17.0000	22.0900	14.3700	22.0000	+119.561%	82	1,347	-99.818%
2026-04-29	10.0200	10.0200	10.0200	10.0200	-5.024%	30	1,345	-99.601%
2026-04-28	11.6200	11.6900	10.5500	10.5500	-10.213%	331	1,315	-99.621%
2026-04-27	10.0000	11.7500	10.0000	11.7500	+46.326%	5	1,141	-99.660%
2026-04-22	7.5500	8.0300	7.5500	8.0300	+11.528%	5	1,140	-99.502%
2026-04-21	7.4500	7.4500	7.2000	7.2000	-12.195%	5	1,135	-99.444%
2026-04-20	8.3000	8.3000	8.2000	8.2000	+1.863%	22	1,135	-99.512%
2026-04-16	8.5000	8.5000	8.0500	8.0500	+9.524%	152	1,155	-99.503%
2026-04-14	6.2000	7.3500	6.0800	7.3500	+48.485%	86	1,045	-99.456%
2026-04-10	5.3000	5.3000	4.9500	4.9500	-8.333%	13	997	-99.192%
2026-04-09	5.4000	5.4000	5.4000	5.4000	+8.000%	1	993	-99.259%
2026-04-08	4.0000	5.0000	4.0000	5.0000	+56.250%	14	993	-99.200%
2026-04-07	2.9300	3.2100	2.9300	3.2000	+14.286%	8	997	-98.750%
2026-04-01	2.7800	2.8000	2.7800	2.8000	+47.368%	3	994	-98.571%
2026-03-31	1.5500	1.9000	1.5500	1.9000	+7.345%	36	993	-97.895%
2026-03-27	1.7700	1.7700	1.7700	1.7700	-7.330%	1	993	-97.740%
2026-03-26	2.0700	2.0700	1.9100	1.9100	-18.723%	2	993	-97.906%
2026-03-25	2.4000	2.4000	2.3500	2.3500	-10.646%	3	995	-98.298%
2026-03-24	3.0000	3.0000	2.4700	2.6300	-23.768%	21	995	-98.479%
2026-03-23	3.4500	3.4500	3.4500	3.4500	-5.479%	2	983	-98.841%
2026-03-20	3.6000	3.6500	3.6000	3.6500	-6.410%	4	985	-98.904%
2026-03-19	3.9000	3.9000	3.9000	3.9000	-15.401%	1	983	-98.974%
2026-03-18	4.6000	4.6200	4.6000	4.6100	+11.084%	20	983	-99.132%
2026-03-16	4.1500	4.1500	4.1500	4.1500	-11.325%	1	977	-99.036%
2026-03-13	4.4500	4.6800	4.4000	4.6800	-4.490%	64	976	-99.145%
2026-03-12	4.8000	4.9000	4.8000	4.9000	-8.068%	3	979	-99.184%
2026-03-11	5.6500	5.6500	5.3300	5.3300	-3.267%	21	979	-99.250%
2026-03-10	5.3500	5.5100	5.3500	5.5100	+5.758%	12	987	-99.274%
2026-03-09	5.2500	5.2500	5.2100	5.2100	+3.168%	6	980	-99.232%
2026-03-06	5.0500	5.0500	5.0500	5.0500	-8.182%	14	974	-99.208%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-3.678%	1	981	-99.273%
2026-03-04	5.7000	5.7100	5.6600	5.7100	+1.062%	3	981	-99.299%
2026-03-03	6.0000	6.0000	5.6500	5.6500	-19.054%	11	981	-99.292%
2026-02-26	6.9800	6.9800	6.9800	6.9800	-6.309%	5	977	-99.427%
2026-02-25	7.4500	7.4500	7.4500	7.4500	-6.289%	1	975	-99.463%
2026-02-24	7.3500	7.9500	7.3500	7.9500	-5.357%	49	975	-99.497%
2026-02-23	8.4000	8.4000	8.4000	8.4000	-4.545%	1	975	-99.524%
2026-02-20	8.8000	8.8000	8.8000	8.8000	+40.575%	1	975	-99.545%
2026-02-19	6.3000	6.3000	6.2600	6.2600	+0.160%	12	975	-99.361%
2026-02-18	6.2500	6.2500	6.2500	6.2500	+7.388%	4	976	-99.360%
2026-02-17	5.8500	5.8500	5.8200	5.8200	-19.167%	3	976	-99.313%
2026-02-13	7.1500	7.2000	7.0500	7.2000	-12.195%	95	975	-99.444%
2026-02-11	8.8600	8.8600	8.2000	8.2000	-16.327%	32	975	-99.512%
2026-02-10	10.1000	10.1000	9.6100	9.8000	-20.968%	23	988	-99.592%
2026-02-06	11.9700	12.4000	11.9700	12.4000	+12.217%	3	1,009	-99.677%
2026-02-05	10.9500	13.5000	10.9500	11.0500	-40.909%	18	1,011	-99.638%
2026-02-04	18.7000	18.7000	18.7000	18.7000	+2.186%	1	1,005	-99.786%
2026-02-03	18.2500	18.5200	18.2500	18.3000	-0.813%	5	1,005	-99.781%
2026-02-02	18.4500	18.4500	18.4500	18.4500	+5.731%	5	1,004	-99.783%
2026-01-30	17.0000	17.4500	17.0000	17.4500	+18.305%	5	999	-99.771%
2026-01-29	14.7000	14.7500	14.7000	14.7500	-7.813%	14	999	-99.729%
2026-01-28	16.0000	16.0000	16.0000	16.0000	-4.192%	1	990	-99.750%
2026-01-26	14.8500	16.7000	14.8500	16.7000	+11.333%	5	989	-99.760%
2026-01-23	15.4700	15.4700	15.0000	15.0000	-1.055%	2	988	-99.733%
2026-01-22	16.2000	16.2000	15.1600	15.1600	+3.129%	4	988	-99.736%
2026-01-21	13.0800	14.7000	13.0800	14.7000	+1.379%	3	985	-99.728%
2026-01-20	14.5000	14.5000	14.5000	14.5000	-8.286%	1	985	-99.724%
2026-01-16	16.1500	16.1500	15.8100	15.8100	-14.771%	7	983	-99.747%
2026-01-14	17.9500	18.5500	17.7000	18.5500	-1.330%	157	983	-99.784%
2026-01-13	19.9000	19.9000	18.5300	18.8000	+10.718%	21	857	-99.787%
2026-01-12	16.9800	16.9800	16.9800	16.9800	+5.860%	1	852	-99.764%
2026-01-09	15.9600	16.0400	15.9600	16.0400	+5.875%	6	851	-99.751%
2026-01-08	14.7400	15.5600	14.7400	15.1500	+11.808%	74	850	-99.736%
2026-01-07	12.7000	13.5500	12.7000	13.5500	+24.426%	6	814	-99.705%
2026-01-06	10.8900	10.8900	10.8900	10.8900	-10.000%	2	812	-99.633%
2026-01-02	12.0500	12.1000	12.0500	12.1000	+4.762%	2	812	-99.669%
2025-12-29	11.5500	11.5500	11.5500	11.5500	-4.624%	10	810	-99.654%
2025-12-24	12.1100	12.1100	12.1100	12.1100	-3.506%	1	809	-99.670%
2025-12-23	12.5500	12.5500	12.5500	12.5500	+17.290%	10	809	-99.681%
2025-12-22	10.7000	10.7000	10.7000	10.7000	-11.424%	1	808	-99.626%
2025-12-15	12.2500	12.2500	11.6100	12.0800	-22.663%	42	808	-99.669%
2025-12-10	15.7400	15.7800	15.6000	15.6200	+4.133%	500	790	-99.744%
2025-12-09	15.0000	15.0000	15.0000	15.0000	-0.662%	54	840	-99.733%
2025-12-08	15.1000	15.1000	15.1000	15.1000	-9.200%	20	786	-99.735%
2025-12-04	16.6300	16.6300	16.6300	16.6300	-7.611%	1	786	-99.759%
2025-12-03	18.0000	18.0000	18.0000	18.0000	+9.422%	20	786	-99.778%
2025-12-02	16.4500	16.4500	16.4500	16.4500	-16.370%	1	766	-99.757%
2025-11-26	19.8900	19.8900	19.6700	19.6700	-7.653%	2	766	-99.797%
2025-11-25	20.5900	23.3000	20.5900	21.3000	+42.953%	17	766	-99.812%
2025-11-21	14.8400	15.0500	14.8400	14.9000	+25.738%	300	762	-99.732%
2025-11-20	14.0000	14.8000	11.8500	11.8500	-8.846%	597	695	-99.662%
2025-11-19	12.4000	15.7000	12.4000	13.0000	+38.298%	13	571	-99.692%
2025-11-18	10.2300	10.2300	9.4000	9.4000	-7.843%	3	572	-99.574%
2025-11-17	11.5000	11.5500	10.2000	10.2000	+17.241%	407	570	-99.608%
2025-11-14	8.7000	8.7000	8.7000	8.7000	-7.839%	1	164	-99.540%
2025-11-13	9.4400	9.4400	9.4400	9.4400	-14.182%	1	164	-99.576%
2025-11-11	10.9500	11.0200	10.9500	11.0000	-3.509%	101	68	-99.636%
2025-11-10	10.7000	11.4000	10.7000	11.4000	+24.590%	11	68	-99.649%
2025-11-07	9.6000	9.6000	9.1500	9.1500	-8.683%	7	68	-99.563%
2025-11-03	10.0200	10.0200	10.0200	10.0200	-5.472%	1	62	-99.601%
2025-10-30	11.2500	11.3000	10.6000	10.6000	0.000%	62	62	-99.623%