Dark

GOOG20260918C410
GOOG Sep 18 2026 410.00 Call (GOOG260918C00410000)
option OPRA

EOD

Jul 31, 2026

2.86+217.778%(+1.96)777

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.2300	3.0000	1.2000	2.8600	+217.778%	777	4,071	0.000%
2026-07-30	0.8600	1.0000	0.8600	0.9000	-15.094%	31	3,968	+217.778%
2026-07-29	1.0000	1.3600	1.0000	1.0600	+0.952%	88	3,965	+169.811%
2026-07-28	0.8400	1.1000	0.6900	1.0500	+29.630%	44	4,001	+172.381%
2026-07-27	0.6200	0.9400	0.6200	0.8100	+17.391%	1,724	4,021	+253.086%
2026-07-24	0.9000	0.9000	0.6700	0.6900	-21.591%	73	3,173	+314.493%
2026-07-23	1.5000	1.5000	0.8000	0.8800	-73.574%	581	3,168	+225.000%
2026-07-22	3.6000	3.8000	3.3000	3.3300	-12.368%	391	3,201	-14.114%
2026-07-21	4.0500	4.1500	3.8000	3.8000	-15.556%	134	3,097	-24.737%
2026-07-20	4.7600	6.1000	4.2000	4.5000	+15.385%	362	3,076	-36.444%
2026-07-17	4.6100	4.8000	3.5700	3.9000	-31.579%	181	2,997	-26.667%
2026-07-16	10.5000	10.5000	5.4800	5.7000	-40.000%	322	2,943	-49.825%
2026-07-15	6.6000	10.0200	6.6000	9.5000	+56.250%	741	2,837	-69.895%
2026-07-14	5.0000	6.1500	5.0000	6.0800	+25.880%	23	2,738	-52.961%
2026-07-13	6.1500	6.1500	4.8300	4.8300	-20.820%	135	2,735	-40.787%
2026-07-10	6.3300	6.3300	5.8100	6.1000	-6.154%	9	2,697	-53.115%
2026-07-09	6.0000	6.5000	5.4000	6.5000	0.000%	136	2,695	-56.000%
2026-07-08	7.1500	7.1500	6.2500	6.5000	-24.506%	20	2,624	-56.000%
2026-07-07	9.5000	10.0000	8.6100	8.6100	-7.914%	60	2,622	-66.783%
2026-07-06	7.7000	9.3500	7.6000	9.3500	+25.503%	38	2,614	-69.412%
2026-07-02	7.9000	8.0000	6.1000	7.4500	+3.905%	9	2,608	-61.611%
2026-07-01	7.0000	7.7000	6.9400	7.1700	+3.165%	45	2,608	-60.112%
2026-06-30	6.5000	7.1500	6.5000	6.9500	+6.923%	24	2,602	-58.849%
2026-06-29	5.0000	6.8000	5.0000	6.5000	+47.392%	840	2,604	-56.000%
2026-06-26	4.5000	5.1300	4.3000	4.4100	-10.183%	68	1,840	-35.147%
2026-06-25	4.6700	5.2900	4.6700	4.9100	-16.780%	40	1,787	-41.752%
2026-06-24	7.1000	7.1500	5.7500	5.9000	-8.527%	177	1,776	-51.525%
2026-06-23	6.0000	6.8000	6.0000	6.4500	-9.027%	39	1,712	-55.659%
2026-06-22	8.9000	8.9000	6.4000	7.0900	-37.807%	79	1,693	-59.661%
2026-06-18	10.5000	11.4000	9.5500	11.4000	+10.680%	26	1,674	-74.912%
2026-06-17	12.1000	12.1200	10.3000	10.3000	-21.970%	89	1,674	-72.233%
2026-06-16	13.0500	13.8600	12.4500	13.2000	+5.600%	125	1,674	-78.333%
2026-06-15	12.8600	12.8600	12.1600	12.5000	+24.254%	39	1,656	-77.120%
2026-06-12	11.5000	11.5000	9.6500	10.0600	+15.632%	26	1,643	-71.571%
2026-06-11	7.9000	8.7000	7.3700	8.7000	-8.421%	17	1,642	-67.126%
2026-06-10	11.4500	12.5000	9.5000	9.5000	-20.833%	47	1,641	-69.895%
2026-06-09	13.6500	13.6500	10.2000	12.0000	+7.143%	17	1,643	-76.167%
2026-06-08	11.7500	11.7700	10.5000	11.2000	-17.037%	39	1,640	-74.464%
2026-06-05	14.1500	14.1500	12.2000	13.5000	-6.897%	40	1,622	-78.815%
2026-06-04	12.1500	14.6000	12.1500	14.5000	+42.157%	40	1,625	-80.276%
2026-06-03	12.4400	12.4400	10.2000	10.2000	-10.917%	68	1,622	-71.961%
2026-06-02	12.0000	14.4500	10.8000	11.4500	-29.102%	306	1,570	-75.022%
2026-06-01	15.1500	16.1700	15.0500	16.1500	-9.777%	55	1,525	-82.291%
2026-05-29	18.3500	19.2000	17.4000	17.9000	-14.558%	51	1,503	-84.022%
2026-05-28	19.6000	21.3000	19.6000	20.9500	-2.558%	17	1,494	-86.348%
2026-05-27	21.7100	23.0000	21.5000	21.5000	+4.369%	78	1,496	-86.698%
2026-05-26	20.2500	21.0000	19.9000	20.6000	+8.421%	17	1,435	-86.117%
2026-05-22	19.6500	20.8000	19.0000	19.0000	-19.149%	41	1,431	-84.947%
2026-05-21	20.6000	23.5000	20.6000	23.5000	+12.710%	7	1,460	-87.830%
2026-05-20	22.0000	22.0300	20.5000	20.8500	-7.947%	28	1,460	-86.283%
2026-05-19	25.1800	25.1800	22.6500	22.6500	-18.083%	42	1,477	-87.373%
2026-05-18	30.7000	33.1900	27.6500	27.6500	+1.282%	85	1,477	-89.656%
2026-05-15	27.0000	29.0000	26.9000	27.3000	-7.988%	131	1,477	-89.524%
2026-05-14	29.7000	31.2500	28.4600	29.6700	-4.629%	90	1,455	-90.361%
2026-05-13	25.0900	31.5000	25.0900	31.1100	+37.351%	33	1,455	-90.807%
2026-05-12	22.5500	22.6500	20.6500	22.6500	-7.438%	22	1,455	-87.373%
2026-05-11	27.7500	27.7500	24.4700	24.4700	-13.350%	74	1,455	-88.312%
2026-05-08	30.4000	30.4000	28.2400	28.2400	-1.603%	128	1,479	-89.873%
2026-05-07	29.5300	29.5300	26.0000	28.7000	+5.437%	7	1,411	-90.035%
2026-05-06	25.9800	28.8300	25.6500	27.2200	+23.279%	72	1,409	-89.493%
2026-05-05	22.6100	23.6800	21.7500	22.0800	+11.515%	38	1,389	-87.047%
2026-05-04	22.3800	22.3800	19.8000	19.8000	-9.836%	45	1,379	-85.556%
2026-05-01	20.0000	22.2500	20.0000	21.9600	-0.182%	74	1,347	-86.976%
2026-04-30	17.0000	22.0900	14.3700	22.0000	+119.561%	82	1,347	-87.000%
2026-04-29	10.0200	10.0200	10.0200	10.0200	-5.024%	30	1,345	-71.457%
2026-04-28	11.6200	11.6900	10.5500	10.5500	-10.213%	331	1,315	-72.891%
2026-04-27	10.0000	11.7500	10.0000	11.7500	+46.326%	5	1,141	-75.660%
2026-04-22	7.5500	8.0300	7.5500	8.0300	+11.528%	5	1,140	-64.384%
2026-04-21	7.4500	7.4500	7.2000	7.2000	-12.195%	5	1,135	-60.278%
2026-04-20	8.3000	8.3000	8.2000	8.2000	+1.863%	22	1,135	-65.122%
2026-04-16	8.5000	8.5000	8.0500	8.0500	+9.524%	152	1,155	-64.472%
2026-04-14	6.2000	7.3500	6.0800	7.3500	+48.485%	86	1,045	-61.088%
2026-04-10	5.3000	5.3000	4.9500	4.9500	-8.333%	13	997	-42.222%
2026-04-09	5.4000	5.4000	5.4000	5.4000	+8.000%	1	993	-47.037%
2026-04-08	4.0000	5.0000	4.0000	5.0000	+56.250%	14	993	-42.800%
2026-04-07	2.9300	3.2100	2.9300	3.2000	+14.286%	8	997	-10.625%
2026-04-01	2.7800	2.8000	2.7800	2.8000	+47.368%	3	994	+2.143%
2026-03-31	1.5500	1.9000	1.5500	1.9000	+7.345%	36	993	+50.526%
2026-03-27	1.7700	1.7700	1.7700	1.7700	-7.330%	1	993	+61.582%
2026-03-26	2.0700	2.0700	1.9100	1.9100	-18.723%	2	993	+49.738%
2026-03-25	2.4000	2.4000	2.3500	2.3500	-10.646%	3	995	+21.702%
2026-03-24	3.0000	3.0000	2.4700	2.6300	-23.768%	21	995	+8.745%
2026-03-23	3.4500	3.4500	3.4500	3.4500	-5.479%	2	983	-17.101%
2026-03-20	3.6000	3.6500	3.6000	3.6500	-6.410%	4	985	-21.644%
2026-03-19	3.9000	3.9000	3.9000	3.9000	-15.401%	1	983	-26.667%
2026-03-18	4.6000	4.6200	4.6000	4.6100	+11.084%	20	983	-37.961%
2026-03-16	4.1500	4.1500	4.1500	4.1500	-11.325%	1	977	-31.084%
2026-03-13	4.4500	4.6800	4.4000	4.6800	-4.490%	64	976	-38.889%
2026-03-12	4.8000	4.9000	4.8000	4.9000	-8.068%	3	979	-41.633%
2026-03-11	5.6500	5.6500	5.3300	5.3300	-3.267%	21	979	-46.341%
2026-03-10	5.3500	5.5100	5.3500	5.5100	+5.758%	12	987	-48.094%
2026-03-09	5.2500	5.2500	5.2100	5.2100	+3.168%	6	980	-45.106%
2026-03-06	5.0500	5.0500	5.0500	5.0500	-8.182%	14	974	-43.366%
2026-03-05	5.5000	5.5000	5.5000	5.5000	-3.678%	1	981	-48.000%
2026-03-04	5.7000	5.7100	5.6600	5.7100	+1.062%	3	981	-49.912%
2026-03-03	6.0000	6.0000	5.6500	5.6500	-19.054%	11	981	-49.381%
2026-02-26	6.9800	6.9800	6.9800	6.9800	-6.309%	5	977	-59.026%
2026-02-25	7.4500	7.4500	7.4500	7.4500	-6.289%	1	975	-61.611%
2026-02-24	7.3500	7.9500	7.3500	7.9500	-5.357%	49	975	-64.025%
2026-02-23	8.4000	8.4000	8.4000	8.4000	-4.545%	1	975	-65.952%
2026-02-20	8.8000	8.8000	8.8000	8.8000	+40.575%	1	975	-67.500%
2026-02-19	6.3000	6.3000	6.2600	6.2600	+0.160%	12	975	-54.313%
2026-02-18	6.2500	6.2500	6.2500	6.2500	+7.388%	4	976	-54.240%
2026-02-17	5.8500	5.8500	5.8200	5.8200	-19.167%	3	976	-50.859%
2026-02-13	7.1500	7.2000	7.0500	7.2000	-12.195%	95	975	-60.278%
2026-02-11	8.8600	8.8600	8.2000	8.2000	-16.327%	32	975	-65.122%
2026-02-10	10.1000	10.1000	9.6100	9.8000	-20.968%	23	988	-70.816%
2026-02-06	11.9700	12.4000	11.9700	12.4000	+12.217%	3	1,009	-76.935%
2026-02-05	10.9500	13.5000	10.9500	11.0500	-40.909%	18	1,011	-74.118%
2026-02-04	18.7000	18.7000	18.7000	18.7000	+2.186%	1	1,005	-84.706%
2026-02-03	18.2500	18.5200	18.2500	18.3000	-0.813%	5	1,005	-84.372%
2026-02-02	18.4500	18.4500	18.4500	18.4500	+5.731%	5	1,004	-84.499%
2026-01-30	17.0000	17.4500	17.0000	17.4500	+18.305%	5	999	-83.610%
2026-01-29	14.7000	14.7500	14.7000	14.7500	-7.813%	14	999	-80.610%
2026-01-28	16.0000	16.0000	16.0000	16.0000	-4.192%	1	990	-82.125%
2026-01-26	14.8500	16.7000	14.8500	16.7000	+11.333%	5	989	-82.874%
2026-01-23	15.4700	15.4700	15.0000	15.0000	-1.055%	2	988	-80.933%
2026-01-22	16.2000	16.2000	15.1600	15.1600	+3.129%	4	988	-81.135%
2026-01-21	13.0800	14.7000	13.0800	14.7000	+1.379%	3	985	-80.544%
2026-01-20	14.5000	14.5000	14.5000	14.5000	-8.286%	1	985	-80.276%
2026-01-16	16.1500	16.1500	15.8100	15.8100	-14.771%	7	983	-81.910%
2026-01-14	17.9500	18.5500	17.7000	18.5500	-1.330%	157	983	-84.582%
2026-01-13	19.9000	19.9000	18.5300	18.8000	+10.718%	21	857	-84.787%
2026-01-12	16.9800	16.9800	16.9800	16.9800	+5.860%	1	852	-83.157%
2026-01-09	15.9600	16.0400	15.9600	16.0400	+5.875%	6	851	-82.170%
2026-01-08	14.7400	15.5600	14.7400	15.1500	+11.808%	74	850	-81.122%
2026-01-07	12.7000	13.5500	12.7000	13.5500	+24.426%	6	814	-78.893%
2026-01-06	10.8900	10.8900	10.8900	10.8900	-10.000%	2	812	-73.737%
2026-01-02	12.0500	12.1000	12.0500	12.1000	+4.762%	2	812	-76.364%
2025-12-29	11.5500	11.5500	11.5500	11.5500	-4.624%	10	810	-75.238%
2025-12-24	12.1100	12.1100	12.1100	12.1100	-3.506%	1	809	-76.383%
2025-12-23	12.5500	12.5500	12.5500	12.5500	+17.290%	10	809	-77.211%
2025-12-22	10.7000	10.7000	10.7000	10.7000	-11.424%	1	808	-73.271%
2025-12-15	12.2500	12.2500	11.6100	12.0800	-22.663%	42	808	-76.325%
2025-12-10	15.7400	15.7800	15.6000	15.6200	+4.133%	500	790	-81.690%
2025-12-09	15.0000	15.0000	15.0000	15.0000	-0.662%	54	840	-80.933%
2025-12-08	15.1000	15.1000	15.1000	15.1000	-9.200%	20	786	-81.060%
2025-12-04	16.6300	16.6300	16.6300	16.6300	-7.611%	1	786	-82.802%
2025-12-03	18.0000	18.0000	18.0000	18.0000	+9.422%	20	786	-84.111%
2025-12-02	16.4500	16.4500	16.4500	16.4500	-16.370%	1	766	-82.614%
2025-11-26	19.8900	19.8900	19.6700	19.6700	-7.653%	2	766	-85.460%
2025-11-25	20.5900	23.3000	20.5900	21.3000	+42.953%	17	766	-86.573%
2025-11-21	14.8400	15.0500	14.8400	14.9000	+25.738%	300	762	-80.805%
2025-11-20	14.0000	14.8000	11.8500	11.8500	-8.846%	597	695	-75.865%
2025-11-19	12.4000	15.7000	12.4000	13.0000	+38.298%	13	571	-78.000%
2025-11-18	10.2300	10.2300	9.4000	9.4000	-7.843%	3	572	-69.574%
2025-11-17	11.5000	11.5500	10.2000	10.2000	+17.241%	407	570	-71.961%
2025-11-14	8.7000	8.7000	8.7000	8.7000	-7.839%	1	164	-67.126%
2025-11-13	9.4400	9.4400	9.4400	9.4400	-14.182%	1	164	-69.703%
2025-11-11	10.9500	11.0200	10.9500	11.0000	-3.509%	101	68	-74.000%
2025-11-10	10.7000	11.4000	10.7000	11.4000	+24.590%	11	68	-74.912%
2025-11-07	9.6000	9.6000	9.1500	9.1500	-8.683%	7	68	-68.743%
2025-11-03	10.0200	10.0200	10.0200	10.0200	-5.472%	1	62	-71.457%
2025-10-30	11.2500	11.3000	10.6000	10.6000	0.000%	62	62	-73.019%