Dark

GOOG20260918C405
GOOG Sep 18 2026 405.00 Call (GOOG260918C00405000)
option OPRA

EOD

Jul 31, 2026

3.53+209.649%(+2.39)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5700	3.6500	1.4800	3.5300	+209.649%	207	1,501	0.000%
2026-07-30	1.0500	1.1700	1.0500	1.1400	-32.544%	66	1,508	+209.649%
2026-07-29	1.0100	1.6900	1.0100	1.6900	+35.200%	9	1,503	+108.876%
2026-07-28	1.0000	1.2500	0.8700	1.2500	+35.870%	130	1,504	+182.400%
2026-07-27	0.9100	1.0700	0.8600	0.9200	+17.949%	91	1,464	+283.696%
2026-07-24	0.9800	1.0000	0.5700	0.7800	-18.750%	112	1,421	+352.564%
2026-07-23	1.3800	1.3800	0.9400	0.9600	-74.737%	91	1,435	+267.708%
2026-07-22	4.3000	4.3000	3.4800	3.8000	-17.391%	148	1,428	-7.105%
2026-07-21	4.8000	4.8000	4.4000	4.6000	-13.043%	35	1,406	-23.261%
2026-07-20	5.7500	6.5000	5.1400	5.2900	+23.023%	104	1,404	-33.270%
2026-07-17	5.0000	5.0000	4.0000	4.3000	-33.333%	121	1,396	-17.907%
2026-07-16	10.2000	10.7600	6.3700	6.4500	-37.073%	69	1,388	-45.271%
2026-07-15	8.7200	11.2500	8.7200	10.2500	+49.635%	293	1,378	-65.561%
2026-07-14	5.9000	6.8500	5.9000	6.8500	+22.321%	24	1,246	-48.467%
2026-07-13	6.2000	6.2300	5.6000	5.6000	-19.424%	32	1,241	-36.964%
2026-07-10	6.1000	6.9500	6.1000	6.9500	-2.797%	11	1,262	-49.209%
2026-07-09	6.5000	7.1700	6.0000	7.1500	-2.055%	779	1,262	-50.629%
2026-07-08	8.9500	8.9500	7.3000	7.3000	-28.431%	786	1,280	-51.644%
2026-07-07	11.6000	11.6000	10.2000	10.2000	-2.950%	32	567	-65.392%
2026-07-06	8.7500	10.6000	8.7500	10.5100	+25.868%	25	569	-66.413%
2026-07-02	6.9000	8.3500	6.9000	8.3500	-0.595%	9	553	-57.725%
2026-07-01	8.3600	8.4000	8.1000	8.4000	+9.375%	6	553	-57.976%
2026-06-30	7.7600	8.1000	7.4000	7.6800	+1.053%	13	552	-54.036%
2026-06-29	6.5000	7.6000	6.5000	7.6000	+52.000%	14	542	-53.553%
2026-06-26	5.0000	6.2000	4.8000	5.0000	-9.091%	9	540	-29.400%
2026-06-25	5.9500	5.9500	5.3500	5.5000	-18.519%	17	540	-35.818%
2026-06-24	7.9500	8.0000	6.7500	6.7500	-4.526%	22	535	-47.704%
2026-06-23	7.2400	7.6000	7.0500	7.0700	-11.404%	13	534	-50.071%
2026-06-22	9.1200	9.1200	7.2300	7.9800	-39.545%	34	538	-55.764%
2026-06-18	10.6500	13.2000	10.4800	13.2000	+9.817%	43	528	-73.258%
2026-06-17	12.7400	12.7500	11.7000	12.0200	-16.528%	37	528	-70.632%
2026-06-16	12.9600	15.3800	12.8800	14.4000	+6.038%	170	528	-75.486%
2026-06-15	13.5500	14.4500	13.2100	13.5800	+18.087%	108	526	-74.006%
2026-06-12	12.3300	13.2000	11.5000	11.5000	+5.505%	52	459	-69.304%
2026-06-11	8.8500	10.9000	8.1100	10.9000	+2.347%	44	428	-67.615%
2026-06-10	13.7000	13.7500	10.5200	10.6500	-21.460%	13	426	-66.854%
2026-06-09	12.2500	13.5600	12.2500	13.5600	+6.772%	9	425	-73.968%
2026-06-08	11.7500	12.9500	11.7500	12.7000	-15.446%	17	428	-72.205%
2026-06-05	15.1800	15.3700	15.0200	15.0200	-3.408%	5	427	-76.498%
2026-06-04	13.3500	16.0000	13.1200	15.5500	+43.318%	51	427	-77.299%
2026-06-03	13.3200	13.3200	10.8500	10.8500	-12.500%	47	428	-67.465%
2026-06-02	11.9000	15.2000	11.9000	12.4000	-29.304%	117	411	-71.532%
2026-06-01	16.8000	17.5400	15.9000	17.5400	-4.153%	54	428	-79.875%
2026-05-29	20.1400	20.5000	18.3000	18.3000	-20.950%	137	413	-80.710%
2026-05-28	22.3300	23.3500	22.3300	23.1500	-1.907%	11	389	-84.752%
2026-05-27	24.4100	24.4100	23.6000	23.6000	+8.257%	7	379	-85.042%
2026-05-26	21.1500	22.4000	21.1500	21.8000	+3.563%	24	374	-83.807%
2026-05-22	22.4300	23.6000	21.0500	21.0500	-8.319%	74	375	-83.230%
2026-05-21	22.7400	24.4800	21.5800	22.9600	-3.326%	48	357	-84.625%
2026-05-20	23.8000	23.8600	22.5000	23.7500	-8.301%	23	357	-85.137%
2026-05-19	25.2000	26.7500	24.8000	25.9000	-19.814%	47	315	-86.371%
2026-05-18	32.9200	35.4700	32.0500	32.3000	+9.677%	25	315	-89.071%
2026-05-15	30.2500	30.3900	29.4500	29.4500	-8.398%	29	315	-88.014%
2026-05-14	31.3000	32.2500	31.3000	32.1500	-3.046%	32	311	-89.020%
2026-05-13	28.8000	33.1600	28.5300	33.1600	+35.347%	32	400	-89.355%
2026-05-12	24.9500	24.9500	24.5000	24.5000	-11.168%	95	400	-85.592%
2026-05-11	29.4000	29.4000	27.5800	27.5800	-12.777%	20	400	-87.201%
2026-05-08	31.5000	31.6200	29.9900	31.6200	+12.009%	15	391	-88.836%
2026-05-07	30.2500	30.2500	28.2300	28.2300	-8.729%	10	391	-87.496%
2026-05-06	28.5000	30.9300	27.6500	30.9300	+32.463%	10	391	-88.587%
2026-05-05	26.8800	27.1500	23.3500	23.3500	+3.091%	11	386	-84.882%
2026-05-04	22.5700	22.8000	22.0000	22.6500	-4.832%	11	383	-84.415%
2026-05-01	22.5000	23.8000	22.0000	23.8000	+4.569%	9	375	-85.168%
2026-04-30	18.9200	22.9000	16.0000	22.7600	+96.207%	28	375	-84.490%
2026-04-29	13.2300	13.2300	11.2000	11.6000	0.000%	7	387	-69.569%
2026-04-28	11.6000	11.6000	11.6000	11.6000	-11.585%	3	388	-69.569%
2026-04-27	12.4700	13.1200	12.4600	13.1200	+19.273%	6	385	-73.095%
2026-04-24	11.0000	11.0000	11.0000	11.0000	+15.183%	2	383	-67.909%
2026-04-23	9.3800	9.5500	9.3800	9.5500	+3.804%	11	381	-63.037%
2026-04-22	8.7700	9.2000	8.7700	9.2000	+16.162%	12	371	-61.630%
2026-04-21	7.9300	7.9500	7.9200	7.9200	-11.011%	14	363	-55.429%
2026-04-20	9.1600	9.3000	8.9000	8.9000	-3.784%	44	363	-60.337%
2026-04-17	8.8500	9.2500	8.8500	9.2500	+6.322%	20	357	-61.838%
2026-04-16	8.7000	8.7000	8.7000	8.7000	-3.867%	1	357	-59.425%
2026-04-15	7.7000	9.1000	7.7000	9.0500	+13.125%	8	358	-60.994%
2026-04-14	6.7700	8.1000	6.7700	8.0000	+53.846%	17	356	-55.875%
2026-04-13	5.2000	5.2000	5.2000	5.2000	-4.587%	1	351	-32.115%
2026-04-10	5.4500	5.4500	5.4500	5.4500	-1.802%	3	351	-35.229%
2026-04-08	5.0200	5.5500	5.0200	5.5500	+54.167%	3	354	-36.396%
2026-04-07	3.3000	3.6000	3.3000	3.6000	+28.571%	7	353	-1.944%
2026-04-02	2.8000	2.8000	2.8000	2.8000	-11.111%	1	348	+26.071%
2026-04-01	2.8000	3.1500	2.8000	3.1500	+51.442%	14	348	+12.063%
2026-03-31	1.8400	2.0800	1.8000	2.0800	+10.638%	15	357	+69.712%
2026-03-27	1.9100	1.9100	1.8800	1.8800	-16.444%	2	362	+87.766%
2026-03-26	2.2500	2.2500	2.2500	2.2500	-10.359%	1	362	+56.889%
2026-03-25	2.7000	2.7000	2.5100	2.5100	-12.847%	6	362	+40.637%
2026-03-24	3.0500	3.0600	2.8800	2.8800	-22.162%	26	367	+22.569%
2026-03-23	3.9100	3.9500	3.7000	3.7000	-9.314%	22	365	-4.595%
2026-03-20	4.4000	4.4000	4.0800	4.0800	-15.000%	6	366	-13.480%
2026-03-19	4.5300	4.8000	4.4500	4.8000	0.000%	37	365	-26.458%
2026-03-17	4.8000	4.8000	4.8000	4.8000	+0.629%	20	376	-26.458%
2026-03-16	4.7700	4.7700	4.7700	4.7700	-7.379%	20	376	-25.996%
2026-03-13	4.8500	5.1500	4.8500	5.1500	+1.980%	4	369	-31.456%
2026-03-12	5.0500	5.0500	5.0500	5.0500	-12.174%	4	365	-30.099%
2026-03-05	5.7500	5.7500	5.7500	5.7500	-6.504%	32	361	-38.609%
2026-03-04	6.1500	6.1500	6.1500	6.1500	0.000%	5	329	-42.602%
2026-03-03	6.2500	6.3000	6.1500	6.1500	-15.406%	13	324	-42.602%
2026-03-02	7.2700	7.2700	7.2700	7.2700	-3.067%	1	333	-51.444%
2026-02-27	7.0500	7.5000	7.0500	7.5000	-5.303%	111	333	-52.933%
2026-02-25	7.9200	7.9200	7.9200	7.9200	-16.632%	2	245	-55.429%
2026-02-23	9.5000	9.5000	9.5000	9.5000	+4.972%	1	245	-62.842%
2026-02-12	9.0500	9.0500	9.0500	9.0500	+0.556%	14	244	-60.994%
2026-02-11	9.3700	9.3700	8.9900	9.0000	-14.286%	22	249	-60.778%
2026-02-10	10.5000	10.5000	10.5000	10.5000	-17.776%	8	263	-66.381%
2026-02-06	14.3500	14.3500	12.7700	12.7700	+3.821%	11	258	-72.357%
2026-02-05	9.7900	12.4500	9.7900	12.3000	-32.044%	6	255	-71.301%
2026-01-30	18.1000	18.1000	18.1000	18.1000	+17.532%	1	252	-80.497%
2026-01-29	15.4000	15.4000	15.4000	15.4000	-4.050%	1	252	-77.078%
2026-01-23	15.8500	16.0500	15.8500	16.0500	-1.231%	31	251	-78.006%
2026-01-22	16.7000	16.7000	16.2500	16.2500	-8.451%	2	220	-78.277%
2026-01-15	18.3000	18.3000	17.7500	17.7500	-6.824%	18	219	-80.113%
2026-01-14	18.4000	19.0500	18.4000	19.0500	-8.633%	20	218	-81.470%
2026-01-13	21.3000	21.3500	20.8500	20.8500	+20.242%	22	218	-83.070%
2026-01-09	17.3400	17.3400	17.3400	17.3400	+8.715%	1	211	-79.642%
2026-01-08	15.4500	16.0500	15.4500	15.9500	+5.281%	40	212	-77.868%
2026-01-07	13.6000	15.1500	13.6000	15.1500	+29.487%	41	182	-76.700%
2026-01-06	11.7000	11.7000	11.7000	11.7000	-4.490%	16	143	-69.829%
2025-12-31	12.2500	12.2500	12.2500	12.2500	-3.922%	11	119	-71.184%
2025-12-29	12.7500	12.7500	12.7500	12.7500	-4.851%	5	119	-72.314%
2025-12-23	13.4000	13.4000	13.4000	13.4000	+10.744%	1	114	-73.657%
2025-12-22	12.1000	12.1000	12.1000	12.1000	+4.762%	20	114	-70.826%
2025-12-19	11.5500	11.5500	11.5500	11.5500	+10.421%	1	104	-69.437%
2025-12-17	10.4600	10.4600	10.4600	10.4600	-18.089%	5	104	-66.252%
2025-12-15	13.0500	13.0500	12.2500	12.7700	-18.455%	62	109	-72.357%
2025-12-09	15.6600	15.6600	15.6600	15.6600	-15.806%	5	55	-77.458%
2025-12-04	18.6000	18.6000	18.6000	18.6000	+0.108%	1	50	-81.022%
2025-12-01	18.5800	18.5800	18.5800	18.5800	-10.458%	5	49	-81.001%
2025-11-26	20.7500	20.7500	20.7500	20.7500	-4.422%	10	38	-82.988%
2025-11-25	23.9700	24.3000	21.7100	21.7100	+7.742%	38	38	-83.740%
2025-11-24	20.1500	20.1500	20.1500	20.1500	+22.121%	1	20	-82.481%
2025-11-19	16.5000	16.5000	16.5000	16.5000	+78.378%	10	19	-78.606%
2025-11-14	9.2500	9.2500	9.2500	9.2500	-7.500%	4	13	-61.838%
2025-11-13	10.0000	10.0000	10.0000	10.0000	-11.111%	1	10	-64.700%
2025-11-10	11.3400	11.3400	11.2500	11.2500	+7.656%	2	9	-68.622%
2025-11-05	10.4500	10.4500	10.4500	10.4500	-0.665%	1	8	-66.220%
2025-10-30	11.7500	11.7500	10.3200	10.5200	0.000%	9	7	-66.445%