Dark

GOOG20260918C400
GOOG Sep 18 2026 400.00 Call (GOOG260918C00400000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)293

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0100	0.0100	0.000%	293	15,467	0.000%
2026-09-16	0.0200	0.0400	0.0100	0.0100	-66.667%	1,105	15,531	0.000%
2026-09-15	0.0300	0.0300	0.0200	0.0300	-57.143%	505	15,477	-66.667%
2026-09-14	0.0500	0.0700	0.0300	0.0700	+16.667%	616	15,703	-85.714%
2026-09-11	0.0800	0.1000	0.0400	0.0600	-50.000%	2,108	15,793	-83.333%
2026-09-10	0.0700	0.1400	0.0600	0.1200	+71.429%	3,031	16,221	-91.667%
2026-09-09	0.0700	0.0900	0.0500	0.0700	-30.000%	3,828	14,982	-85.714%
2026-09-08	0.1200	0.1200	0.0600	0.1000	-16.667%	170	13,739	-90.000%
2026-09-04	0.1400	0.1500	0.1000	0.1200	-20.000%	568	13,617	-91.667%
2026-09-03	0.1700	0.1900	0.1300	0.1500	0.000%	521	13,617	-93.333%
2026-09-02	0.1200	0.2000	0.1200	0.1500	+7.143%	322	13,626	-93.333%
2026-09-01	0.1700	0.1700	0.1200	0.1400	-39.130%	298	13,559	-92.857%
2026-08-31	0.2100	0.2300	0.1300	0.2300	-8.000%	1,183	13,741	-95.652%
2026-08-28	0.2900	0.3400	0.2300	0.2500	0.000%	542	13,733	-96.000%
2026-08-27	0.2900	0.2900	0.2400	0.2500	-16.667%	901	13,510	-96.000%
2026-08-26	0.4100	0.4700	0.2500	0.3000	-25.000%	658	13,117	-96.667%
2026-08-25	0.7000	0.7000	0.3800	0.4000	-20.000%	403	13,123	-97.500%
2026-08-24	0.4900	0.6000	0.4500	0.5000	-7.407%	2,702	13,072	-98.000%
2026-08-21	0.4800	0.6000	0.4700	0.5400	+8.000%	504	13,499	-98.148%
2026-08-20	0.5200	0.5900	0.4500	0.5000	-16.667%	459	13,371	-98.000%
2026-08-19	0.5600	0.6900	0.5000	0.6000	+1.695%	1,445	13,328	-98.333%
2026-08-18	0.5800	0.6300	0.5500	0.5900	-4.839%	403	12,727	-98.305%
2026-08-17	0.7600	0.7900	0.5800	0.6200	-17.333%	1,723	12,655	-98.387%
2026-08-14	0.9700	1.2200	0.7300	0.7500	-23.469%	741	11,928	-98.667%
2026-08-13	0.9400	1.2000	0.9000	0.9800	+6.522%	1,103	11,712	-98.980%
2026-08-12	1.2700	1.2700	0.8300	0.9200	-19.298%	3,105	11,609	-98.913%
2026-08-11	2.0500	2.0700	1.0900	1.1400	-52.101%	2,526	10,220	-99.123%
2026-08-10	2.4000	2.5200	1.9200	2.3800	+1.277%	1,465	9,002	-99.580%
2026-08-07	3.3000	3.3000	2.3000	2.3500	-27.692%	5,432	8,099	-99.574%
2026-08-06	4.4000	4.8000	3.1500	3.2500	-27.938%	2,827	10,455	-99.692%
2026-08-05	10.3500	11.0000	4.2400	4.5100	-49.040%	5,141	8,488	-99.778%
2026-08-04	5.8000	9.8300	5.8000	8.8500	+10.625%	2,733	7,387	-99.887%
2026-08-03	5.5000	9.2500	5.0400	8.0000	+88.679%	3,140	8,468	-99.875%
2026-07-31	1.7400	4.5000	1.6800	4.2400	+226.154%	2,499	7,638	-99.764%
2026-07-30	1.3000	1.4600	1.2000	1.3000	-18.239%	755	7,488	-99.231%
2026-07-29	1.3500	2.0000	1.1600	1.5900	+22.308%	760	7,311	-99.371%
2026-07-28	1.1500	1.5200	0.9000	1.3000	+36.842%	484	6,989	-99.231%
2026-07-27	1.1000	1.2700	0.9500	0.9500	+6.742%	1,646	6,804	-98.947%
2026-07-24	1.1500	1.2300	0.8500	0.8900	-22.609%	1,092	6,209	-98.876%
2026-07-23	1.9900	1.9900	1.0400	1.1500	-71.464%	1,628	6,389	-99.130%
2026-07-22	5.0500	5.2000	4.0300	4.0300	-17.587%	669	6,297	-99.752%
2026-07-21	5.7500	5.7500	4.8900	4.8900	-17.119%	537	6,141	-99.796%
2026-07-20	6.5800	8.0500	5.4000	5.9000	+14.563%	990	5,411	-99.831%
2026-07-17	5.7200	6.3000	4.6000	5.1500	-30.311%	475	5,531	-99.806%
2026-07-16	12.7300	13.4500	7.2000	7.3900	-38.672%	2,184	5,506	-99.865%
2026-07-15	8.5000	12.8000	7.8400	12.0500	+46.951%	1,256	6,238	-99.917%
2026-07-14	6.5000	8.2000	6.4500	8.2000	+26.154%	259	6,062	-99.878%
2026-07-13	7.2000	8.0500	6.3400	6.5000	-18.750%	279	6,084	-99.846%
2026-07-10	7.7500	8.0000	7.0000	8.0000	-4.762%	1,347	5,954	-99.875%
2026-07-09	7.7000	8.4000	6.9100	8.4000	-4.762%	429	5,158	-99.881%
2026-07-08	9.8300	9.9500	8.1500	8.8200	-16.398%	202	5,199	-99.887%
2026-07-07	12.3500	13.4000	10.5500	10.5500	-10.820%	248	5,123	-99.905%
2026-07-06	9.8000	11.8500	8.4000	11.8300	+25.185%	619	5,226	-99.915%
2026-07-02	9.1500	10.3000	7.7500	9.4500	-1.563%	178	5,167	-99.894%
2026-07-01	9.2000	10.0000	8.4000	9.6000	+12.281%	193	5,167	-99.896%
2026-06-30	8.4000	9.0100	7.8600	8.5500	+1.786%	340	5,211	-99.883%
2026-06-29	7.0000	8.8500	6.8400	8.4000	+51.351%	604	5,232	-99.881%
2026-06-26	6.4000	7.4000	5.4000	5.5500	-14.615%	902	5,255	-99.820%
2026-06-25	6.6000	7.0300	5.9000	6.5000	-12.162%	512	5,071	-99.846%
2026-06-24	8.7000	9.2500	6.9000	7.4000	-4.516%	326	4,969	-99.865%
2026-06-23	7.8000	9.0000	7.0000	7.7500	-12.921%	552	4,960	-99.871%
2026-06-22	11.4000	11.4000	7.7500	8.9000	-40.388%	2,076	5,209	-99.888%
2026-06-18	12.8000	15.0000	11.1300	14.9300	+14.144%	253	4,064	-99.933%
2026-06-17	15.9000	16.0000	12.6300	13.0800	-18.352%	217	4,064	-99.924%
2026-06-16	14.8000	17.1500	14.1600	16.0200	+7.373%	1,255	4,064	-99.938%
2026-06-15	15.0000	16.1000	13.9700	14.9200	+19.360%	271	3,431	-99.933%
2026-06-12	13.8000	15.2000	11.5000	12.5000	-0.794%	254	3,325	-99.920%
2026-06-11	11.0100	12.6000	8.9000	12.6000	+10.044%	370	3,226	-99.921%
2026-06-10	13.5000	15.3500	11.3000	11.4500	-18.214%	321	3,056	-99.913%
2026-06-09	16.8000	17.0000	12.6000	14.0000	+0.792%	357	2,949	-99.929%
2026-06-08	14.9000	14.9000	13.0000	13.8900	-10.962%	405	3,027	-99.928%
2026-06-05	14.0000	17.2400	14.0000	15.6000	-10.448%	335	3,033	-99.936%
2026-06-04	12.8500	17.5500	12.8500	17.4200	+38.254%	372	3,015	-99.943%
2026-06-03	14.5300	15.3000	12.3000	12.6000	-8.364%	339	2,902	-99.921%
2026-06-02	15.1500	17.8700	12.5500	13.7500	-28.385%	538	2,832	-99.927%
2026-06-01	18.8000	19.4500	17.7500	19.2000	-4.620%	222	2,700	-99.948%
2026-05-29	21.8000	22.8000	19.5000	20.1300	-18.337%	183	2,631	-99.950%
2026-05-28	24.5000	25.5000	24.2600	24.6500	-1.400%	86	2,589	-99.959%
2026-05-27	24.5600	27.3000	24.0000	25.0000	+0.402%	607	2,590	-99.960%
2026-05-26	22.7100	25.0000	22.5000	24.9000	+11.509%	42	2,155	-99.960%
2026-05-22	24.7100	25.3500	22.0000	22.3300	-9.778%	215	2,138	-99.955%
2026-05-21	24.4200	27.6600	23.1900	24.7500	-4.990%	85	2,065	-99.960%
2026-05-20	29.0000	29.0000	24.3500	26.0500	-1.400%	91	2,065	-99.962%
2026-05-19	29.5700	30.0000	26.0000	26.4200	-19.451%	161	1,925	-99.962%
2026-05-18	31.4600	38.3000	31.1900	32.8000	+3.633%	251	1,925	-99.970%
2026-05-15	30.6600	34.1500	30.3500	31.6500	-8.526%	91	1,925	-99.968%
2026-05-14	34.2500	35.6200	32.0000	34.6000	-2.918%	83	1,922	-99.971%
2026-05-13	25.7000	35.8500	25.5000	35.6400	+33.985%	122	2,009	-99.972%
2026-05-12	26.4000	27.5000	24.4200	26.6000	-6.993%	595	2,009	-99.962%
2026-05-11	30.0300	31.5000	28.3800	28.6000	-16.080%	523	2,009	-99.965%
2026-05-08	33.7500	34.6000	32.1000	34.0800	+2.651%	144	1,893	-99.971%
2026-05-07	33.6500	33.7700	30.9400	33.2000	0.000%	162	1,932	-99.970%
2026-05-06	29.2000	33.6000	29.2000	33.2000	+25.330%	325	1,895	-99.970%
2026-05-05	29.0000	29.0000	25.4000	26.4900	+8.789%	118	1,982	-99.962%
2026-05-04	26.7000	26.7000	23.2500	24.3500	-7.379%	66	1,968	-99.959%
2026-05-01	23.2200	26.5000	23.2000	26.2900	+4.741%	598	1,667	-99.962%
2026-04-30	20.5200	26.4500	17.6800	25.1000	+93.972%	755	1,667	-99.960%
2026-04-29	12.0000	14.3800	11.9800	12.9400	-0.385%	410	1,562	-99.923%
2026-04-28	13.0900	13.9000	12.5000	12.9900	-7.281%	336	1,661	-99.923%
2026-04-27	12.0400	14.2900	11.4400	14.0100	+20.258%	180	1,598	-99.929%
2026-04-24	10.0000	12.2300	10.0000	11.6500	+12.560%	206	1,603	-99.914%
2026-04-23	10.4000	10.7200	10.2000	10.3500	+0.976%	25	1,633	-99.903%
2026-04-22	9.4000	10.2500	9.4000	10.2500	+21.302%	43	1,625	-99.902%
2026-04-21	9.6000	9.8400	8.4500	8.4500	-11.979%	27	1,588	-99.882%
2026-04-20	10.3500	10.3500	9.6000	9.6000	-10.698%	97	1,588	-99.896%
2026-04-17	9.6700	10.8000	9.5400	10.7500	+12.330%	58	1,594	-99.907%
2026-04-16	9.8100	10.3000	9.5700	9.5700	-3.528%	39	1,560	-99.896%
2026-04-15	8.7000	10.2000	8.7000	9.9200	+15.349%	95	1,545	-99.899%
2026-04-14	7.3500	8.9700	7.3500	8.6000	+32.308%	510	1,480	-99.884%
2026-04-13	5.9500	6.5500	5.9000	6.5000	+6.557%	6	1,307	-99.846%
2026-04-10	6.8500	6.8500	6.1000	6.1000	-7.576%	58	1,309	-99.836%
2026-04-09	5.2500	6.6000	5.0000	6.6000	+10.924%	27	1,359	-99.848%
2026-04-08	5.2000	6.2200	5.1200	5.9500	+43.373%	271	1,357	-99.832%
2026-04-07	3.4000	4.1500	3.4000	4.1500	+26.911%	29	1,453	-99.759%
2026-04-06	3.3000	3.3000	3.1200	3.2700	+0.615%	18	1,449	-99.694%
2026-04-02	3.1000	3.2500	3.1000	3.2500	-7.932%	311	1,295	-99.692%
2026-04-01	2.6700	3.5800	2.6700	3.5300	+47.699%	83	1,295	-99.717%
2026-03-31	2.0000	2.3900	1.8500	2.3900	+43.114%	174	1,264	-99.582%
2026-03-30	1.8200	1.8200	1.6700	1.6700	-20.476%	105	1,170	-99.401%
2026-03-27	2.0900	2.2300	1.9700	2.1000	-10.638%	125	1,263	-99.524%
2026-03-26	2.5400	2.5600	2.3500	2.3500	-16.071%	64	1,270	-99.574%
2026-03-25	3.2500	3.2500	2.8000	2.8000	-11.111%	15	1,254	-99.643%
2026-03-24	3.6700	3.6700	3.1000	3.1500	-20.253%	61	1,251	-99.683%
2026-03-23	4.3000	4.4200	3.9500	3.9500	-8.140%	141	1,244	-99.747%
2026-03-20	4.7000	4.7300	4.3000	4.3000	-18.868%	9	1,243	-99.767%
2026-03-19	5.1500	5.3000	4.9500	5.3000	-5.357%	48	1,240	-99.811%
2026-03-18	6.1000	6.1000	5.5900	5.6000	-3.448%	63	1,273	-99.821%
2026-03-17	5.4000	5.8500	5.4000	5.8000	+8.818%	8	1,249	-99.828%
2026-03-16	5.7000	5.7000	5.1500	5.3300	-5.664%	4	1,243	-99.812%
2026-03-13	5.9300	6.1700	5.3500	5.6500	0.000%	376	1,241	-99.823%
2026-03-12	5.8000	5.8000	5.5100	5.6500	-13.609%	21	1,303	-99.823%
2026-03-11	6.8400	7.0000	6.5400	6.5400	-1.654%	49	1,294	-99.847%
2026-03-10	6.4000	6.8000	6.4000	6.6500	+2.151%	93	1,286	-99.850%
2026-03-09	5.5500	6.5100	5.4500	6.5100	+10.339%	55	1,314	-99.846%
2026-03-06	6.1000	6.1000	5.9000	5.9000	-3.279%	24	1,293	-99.831%
2026-03-05	6.5300	6.5300	6.1000	6.1000	-9.630%	74	1,288	-99.836%
2026-03-04	6.8000	6.8000	6.6000	6.7500	-2.174%	47	1,237	-99.852%
2026-03-03	6.9800	7.0000	6.7000	6.9000	-11.538%	39	1,224	-99.855%
2026-03-02	7.6300	8.0000	7.6300	7.8000	-5.455%	8	1,215	-99.872%
2026-02-27	7.9500	8.2500	7.6000	8.2500	+3.125%	24	1,215	-99.879%
2026-02-26	7.9000	8.2000	7.4000	8.0000	-9.502%	34	1,227	-99.875%
2026-02-25	9.2500	9.2500	8.8400	8.8400	-5.455%	11	1,224	-99.887%
2026-02-24	8.6500	9.3500	8.5500	9.3500	-1.579%	43	1,224	-99.893%
2026-02-23	11.1500	11.1500	9.4500	9.5000	-6.404%	67	1,217	-99.895%
2026-02-20	8.1500	10.4100	8.1500	10.1500	+38.095%	247	1,229	-99.901%
2026-02-19	7.2500	8.0500	7.2500	7.3500	-0.676%	81	1,170	-99.864%
2026-02-18	7.6000	7.6000	7.0500	7.4000	+3.933%	26	1,202	-99.865%
2026-02-17	7.0300	7.4000	6.6900	7.1200	-12.638%	297	1,190	-99.860%
2026-02-13	8.4500	8.5500	8.1000	8.1500	-9.444%	17	951	-99.877%
2026-02-12	9.4000	10.7000	9.0000	9.0000	-2.174%	35	951	-99.889%
2026-02-11	10.5500	10.5500	9.2000	9.2000	-18.800%	54	940	-99.891%
2026-02-10	11.7000	11.8500	11.0000	11.3300	-12.171%	63	928	-99.912%
2026-02-09	12.9000	13.8000	11.9500	12.9000	-0.769%	29	928	-99.922%
2026-02-06	15.6500	15.6500	12.7300	13.0000	-20.147%	157	925	-99.923%
2026-02-05	10.4500	16.3100	10.4500	16.2800	-11.522%	211	847	-99.939%
2026-02-04	21.1100	21.2500	18.2500	18.4000	-11.962%	91	818	-99.946%
2026-02-03	22.6100	22.6100	20.8700	20.9000	-5.344%	42	837	-99.952%
2026-02-02	18.8000	22.0800	18.8000	22.0800	+12.826%	34	829	-99.955%
2026-01-30	18.3500	20.0200	18.3500	19.5700	+1.927%	184	818	-99.949%
2026-01-29	19.8500	19.8500	16.5000	19.2000	+2.784%	29	774	-99.948%
2026-01-28	18.5500	18.6800	17.6700	18.6800	-0.638%	13	756	-99.946%
2026-01-27	18.4000	19.9500	18.3500	18.8000	-2.083%	59	759	-99.947%
2026-01-26	16.5500	19.2000	16.5500	19.2000	+14.970%	14	730	-99.948%
2026-01-23	17.6000	17.6000	16.7000	16.7000	-3.468%	123	729	-99.940%
2026-01-22	18.4000	18.4000	17.3000	17.3000	+3.593%	18	817	-99.942%
2026-01-21	17.7700	17.7700	16.5000	16.7000	+9.150%	10	805	-99.940%
2026-01-20	15.2000	16.5600	15.2000	15.3000	-14.045%	51	797	-99.935%
2026-01-16	19.4000	19.6000	17.4600	17.8000	-8.247%	59	770	-99.944%
2026-01-15	19.3500	19.5500	18.8900	19.4000	-7.177%	72	770	-99.948%
2026-01-14	20.4500	20.9000	19.5800	20.9000	-0.713%	139	715	-99.952%
2026-01-13	21.3300	22.6600	20.8700	21.0500	+10.789%	70	612	-99.952%
2026-01-12	17.2300	19.0000	17.2300	19.0000	+4.396%	21	646	-99.947%
2026-01-09	17.2000	18.4000	17.2000	18.2000	+6.122%	45	642	-99.945%
2026-01-08	17.8500	17.8500	16.6300	17.1500	+9.375%	85	643	-99.942%
2026-01-07	14.8000	16.5000	14.4000	15.6800	+25.440%	166	616	-99.936%
2026-01-06	13.9900	13.9900	12.3500	12.5000	-6.855%	40	565	-99.920%
2026-01-05	14.4000	14.4000	13.4200	13.4200	-1.324%	17	564	-99.925%
2026-01-02	15.2000	15.4500	13.0000	13.6000	+3.422%	118	564	-99.926%
2025-12-31	12.5500	13.2500	12.5500	13.1500	-5.054%	3	488	-99.924%
2025-12-30	13.9500	13.9500	13.8500	13.8500	+3.435%	50	488	-99.928%
2025-12-29	13.1300	13.3900	13.1200	13.3900	-4.968%	8	494	-99.925%
2025-12-26	14.5500	14.5500	14.0900	14.0900	-1.053%	16	493	-99.929%
2025-12-24	14.2400	14.2400	14.2400	14.2400	-0.420%	35	492	-99.930%
2025-12-23	14.0500	14.4000	13.7600	14.3000	+10.425%	27	492	-99.930%
2025-12-22	12.3000	13.0000	12.3000	12.9500	+7.469%	41	503	-99.923%
2025-12-19	12.4000	12.4000	12.0500	12.0500	+3.433%	12	464	-99.917%
2025-12-18	11.6000	11.7500	11.3800	11.6500	+10.952%	24	469	-99.914%
2025-12-17	13.3500	13.3500	10.5000	10.5000	-19.293%	53	457	-99.905%
2025-12-16	12.6500	13.0100	12.6500	13.0100	-4.338%	21	427	-99.923%
2025-12-15	14.3000	14.3000	13.1000	13.6000	-8.356%	102	439	-99.926%
2025-12-12	16.5000	16.5000	14.6000	14.8400	-8.789%	27	378	-99.933%
2025-12-11	17.6500	17.6500	15.5000	16.2700	-12.054%	10	372	-99.939%
2025-12-10	17.6000	18.5000	17.6000	18.5000	+4.994%	26	375	-99.946%
2025-12-09	16.6500	17.8500	16.6500	17.6200	+3.647%	41	367	-99.943%
2025-12-08	18.4000	18.7500	16.5000	17.0000	-10.290%	45	343	-99.941%
2025-12-05	20.1600	20.3500	18.9500	18.9500	+0.637%	11	341	-99.947%
2025-12-04	18.7500	18.8500	18.3500	18.8300	-4.803%	14	335	-99.947%
2025-12-03	18.5000	19.7800	18.4000	19.7800	+6.631%	20	329	-99.949%
2025-12-02	18.8500	18.9600	18.5500	18.5500	0.000%	28	324	-99.946%
2025-12-01	19.7500	20.2500	18.5500	18.5500	-10.903%	8	296	-99.946%
2025-11-28	23.9800	23.9800	20.5300	20.8200	-6.427%	16	294	-99.952%
2025-11-26	22.7000	22.9000	21.2600	22.2500	-4.711%	34	283	-99.955%
2025-11-25	22.8000	26.4000	22.4000	23.3500	+7.852%	111	283	-99.957%
2025-11-24	19.0000	21.8900	19.0000	21.6500	+35.737%	144	279	-99.954%
2025-11-21	16.1200	16.4000	15.2400	15.9500	+3.236%	39	202	-99.937%
2025-11-20	16.2900	17.0500	15.4500	15.4500	+3.691%	20	168	-99.935%
2025-11-19	13.0000	17.5500	13.0000	14.9000	+23.140%	17	173	-99.933%
2025-11-18	11.9000	12.1300	10.7000	12.1000	+4.671%	8	164	-99.917%
2025-11-17	11.0000	13.5500	11.0000	11.5600	+17.360%	28	161	-99.913%
2025-11-14	9.8000	10.3000	9.8000	9.8500	-6.190%	9	143	-99.898%
2025-11-13	10.5000	10.5000	10.5000	10.5000	-10.866%	1	137	-99.905%
2025-11-12	12.7000	12.7000	11.6500	11.7800	-9.385%	37	137	-99.915%
2025-11-11	12.5500	13.0000	12.3500	13.0000	0.000%	8	129	-99.923%
2025-11-10	12.1500	13.0000	12.1500	13.0000	+25.241%	5	127	-99.923%
2025-11-07	10.7800	10.7800	10.3800	10.3800	-9.424%	11	125	-99.904%
2025-11-05	11.4600	11.4600	11.4600	11.4600	+11.805%	1	125	-99.913%
2025-11-04	10.5000	10.5000	10.2500	10.2500	-6.818%	5	125	-99.902%
2025-11-03	11.0000	11.0000	11.0000	11.0000	-1.610%	5	125	-99.909%
2025-10-31	10.4000	11.1800	10.1800	11.1800	+1.636%	31	125	-99.911%
2025-10-30	10.9000	12.6000	10.9000	11.0000	0.000%	112	107	-99.909%