Dark

GOOG20260918C395
GOOG Sep 18 2026 395.00 Call (GOOG260918C00395000)
option OPRA

Expired

Sep 17, 2026

0.0200-33.333%(-0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0200	-33.333%	7	4,705	0.000%
2026-09-16	0.0300	0.0300	0.0200	0.0300	-40.000%	65	4,711	-33.333%
2026-09-15	0.0900	0.0900	0.0100	0.0500	-16.667%	21	4,728	-60.000%
2026-09-14	0.0600	0.0700	0.0500	0.0600	+200.000%	104	4,741	-66.667%
2026-09-11	0.1300	0.1400	0.0200	0.0200	-84.615%	29	4,728	0.000%
2026-09-10	0.1100	0.1500	0.0800	0.1300	+85.714%	39	4,729	-84.615%
2026-09-09	0.0800	0.1100	0.0600	0.0700	-30.000%	63	4,709	-71.429%
2026-09-08	0.1000	0.1000	0.0800	0.1000	-37.500%	8	4,749	-80.000%
2026-09-04	0.1600	0.1600	0.1000	0.1600	-5.882%	71	4,776	-87.500%
2026-09-03	0.1500	0.1900	0.1400	0.1700	0.000%	77	4,776	-88.235%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+13.333%	6	4,819	-88.235%
2026-09-01	0.1200	0.2000	0.1200	0.1500	-25.000%	30	4,825	-86.667%
2026-08-31	0.2000	0.2400	0.1400	0.2000	-37.500%	47	4,841	-90.000%
2026-08-28	0.3200	0.4100	0.3200	0.3200	+18.519%	86	4,865	-93.750%
2026-08-27	0.3400	0.3400	0.2700	0.2700	-27.027%	3	4,822	-92.593%
2026-08-26	0.4400	0.4400	0.3500	0.3700	-28.846%	30	4,823	-94.595%
2026-08-25	0.4900	0.5200	0.4900	0.5200	-21.212%	20	4,806	-96.154%
2026-08-24	0.7000	0.7500	0.6400	0.6600	-5.714%	58	4,815	-96.970%
2026-08-21	0.5700	0.7300	0.5700	0.7000	+18.644%	549	4,726	-97.143%
2026-08-20	0.6600	0.6600	0.5900	0.5900	-21.333%	398	4,679	-96.610%
2026-08-19	0.7100	0.8000	0.6000	0.7500	+11.940%	288	4,464	-97.333%
2026-08-18	0.7100	0.7200	0.6700	0.6700	-12.987%	14	4,332	-97.015%
2026-08-17	0.9700	0.9700	0.7200	0.7700	-18.947%	97	4,324	-97.403%
2026-08-14	1.2700	1.5000	0.9000	0.9500	-22.131%	510	4,351	-97.895%
2026-08-13	1.2000	1.2800	1.1800	1.2200	-6.154%	76	4,066	-98.361%
2026-08-12	1.4000	1.4000	1.0400	1.3000	-11.565%	80	4,052	-98.462%
2026-08-11	2.5000	2.5600	1.4000	1.4700	-44.944%	53	4,075	-98.639%
2026-08-10	3.2500	3.2500	2.4000	2.6700	-9.797%	152	4,085	-99.251%
2026-08-07	3.2500	3.4800	2.9600	2.9600	-26.000%	71	4,035	-99.324%
2026-08-06	5.3000	5.6300	4.0000	4.0000	-25.788%	48	3,994	-99.500%
2026-08-05	12.0500	12.2500	5.2000	5.3900	-48.123%	654	3,980	-99.629%
2026-08-04	8.2500	11.3500	8.2400	10.3900	+7.446%	68	3,955	-99.808%
2026-08-03	6.7200	10.9500	5.0100	9.6700	+91.485%	238	3,957	-99.793%
2026-07-31	2.1800	5.1000	2.1800	5.0500	+200.595%	258	3,920	-99.604%
2026-07-30	1.5400	1.6800	1.4700	1.6800	-9.189%	184	3,922	-98.810%
2026-07-29	1.6800	2.2500	1.3600	1.8500	+3.352%	267	3,940	-98.919%
2026-07-28	1.4500	1.8000	1.2200	1.7900	+44.355%	29	3,866	-98.883%
2026-07-27	1.2600	1.4900	1.2400	1.2400	+19.231%	97	3,856	-98.387%
2026-07-24	1.3700	1.4500	1.0200	1.0400	-22.963%	96	3,862	-98.077%
2026-07-23	1.7900	2.1100	1.1800	1.3500	-72.165%	283	3,824	-98.519%
2026-07-22	5.7200	6.0500	4.8500	4.8500	-17.936%	55	3,832	-99.588%
2026-07-21	6.1400	6.3800	5.8000	5.9100	-16.761%	87	3,820	-99.662%
2026-07-20	9.1000	9.1000	7.1000	7.1000	+16.776%	45	3,766	-99.718%
2026-07-17	5.2500	6.4000	5.2500	6.0800	-30.514%	68	3,747	-99.671%
2026-07-16	14.2000	14.8500	8.7100	8.7500	-37.634%	73	3,747	-99.771%
2026-07-15	10.1000	14.3000	10.1000	14.0300	+54.176%	73	3,730	-99.857%
2026-07-14	7.6500	9.1000	7.5900	9.1000	+23.810%	45	3,729	-99.780%
2026-07-13	9.0000	9.0000	7.3500	7.3500	-17.323%	20	3,714	-99.728%
2026-07-10	7.9500	8.8900	7.9500	8.8900	-3.370%	15	3,719	-99.775%
2026-07-09	9.6500	9.6500	8.2600	9.2000	-5.155%	21	3,711	-99.783%
2026-07-08	10.0500	10.0500	9.2000	9.7000	-19.167%	56	3,712	-99.794%
2026-07-07	15.0000	15.0000	12.0000	12.0000	-6.760%	21	3,664	-99.833%
2026-07-06	9.9000	12.8700	9.9000	12.8700	+23.631%	26	3,657	-99.845%
2026-07-02	8.9500	10.9500	8.8000	10.4100	+0.096%	40	3,662	-99.808%
2026-07-01	10.2000	10.9000	9.7500	10.4000	+1.463%	12	3,662	-99.808%
2026-06-30	9.6000	10.2500	9.3500	10.2500	+5.561%	19	3,658	-99.805%
2026-06-29	8.1300	10.2000	8.0600	9.7100	+24.487%	1,423	3,649	-99.794%
2026-06-26	6.1500	7.8000	6.0700	7.8000	+7.586%	6	5,040	-99.744%
2026-06-25	7.2700	7.7500	6.8300	7.2500	-15.205%	13	5,039	-99.724%
2026-06-24	8.6500	10.3200	7.8800	8.5500	-2.951%	175	5,039	-99.766%
2026-06-23	9.8000	10.0000	8.5300	8.8100	-12.599%	22	5,055	-99.773%
2026-06-22	12.0000	12.0000	8.7400	10.0800	-39.094%	174	5,044	-99.802%
2026-06-18	14.0000	16.5500	12.5300	16.5500	+14.138%	168	4,928	-99.879%
2026-06-17	16.2900	16.2900	14.3900	14.5000	-18.768%	81	4,928	-99.862%
2026-06-16	16.5300	18.8500	15.8200	17.8500	+3.839%	845	4,928	-99.888%
2026-06-15	17.5000	17.6800	16.4500	17.1900	+22.349%	145	5,064	-99.884%
2026-06-12	13.0200	16.6100	13.0200	14.0500	+10.196%	20	5,065	-99.858%
2026-06-11	11.6500	12.7500	10.0900	12.7500	-2.299%	93	5,056	-99.843%
2026-06-10	16.1000	16.1000	12.8700	13.0500	-20.183%	24	5,022	-99.847%
2026-06-09	17.9000	17.9700	14.3500	16.3500	+6.169%	284	5,010	-99.878%
2026-06-08	16.0000	16.1000	14.3000	15.4000	-9.465%	322	4,999	-99.870%
2026-06-05	17.7500	18.9500	16.1000	17.0100	-8.548%	4,410	4,991	-99.882%
2026-06-04	15.7500	19.1000	15.7500	18.6000	+34.880%	192	2,878	-99.892%
2026-06-03	15.0000	16.5300	13.3500	13.7900	-8.067%	60	2,791	-99.855%
2026-06-02	14.6800	19.5000	14.3800	15.0000	-25.926%	128	2,780	-99.867%
2026-06-01	19.6400	21.1000	19.1700	20.2500	-7.745%	45	2,707	-99.901%
2026-05-29	23.7300	24.4000	21.9500	21.9500	-20.182%	128	2,701	-99.909%
2026-05-28	27.9500	27.9500	26.5200	27.5000	-1.786%	16	2,672	-99.927%
2026-05-27	26.2500	29.3000	26.2500	28.0000	+3.627%	37	2,670	-99.929%
2026-05-26	24.0000	27.0200	24.0000	27.0200	+14.249%	196	2,683	-99.926%
2026-05-22	25.4600	27.3800	23.6500	23.6500	-15.596%	101	2,732	-99.915%
2026-05-21	26.4000	29.4100	25.6400	28.0200	-1.684%	40	2,716	-99.929%
2026-05-20	29.7500	29.7500	26.3600	28.5000	-0.697%	1,333	2,716	-99.930%
2026-05-19	32.7600	32.7600	28.2500	28.7000	-18.117%	415	3,837	-99.930%
2026-05-18	36.0000	41.4900	34.3000	35.0500	+2.846%	998	3,837	-99.943%
2026-05-15	35.0000	35.9800	33.5000	34.0800	-6.809%	90	3,837	-99.941%
2026-05-14	35.5400	37.2500	34.8000	36.5700	-3.382%	20	3,777	-99.945%
2026-05-13	31.0000	38.7500	31.0000	37.8500	+38.645%	40	2,778	-99.947%
2026-05-12	28.0000	29.4000	27.3000	27.3000	-14.688%	1,059	2,778	-99.927%
2026-05-11	31.8300	34.1700	31.8300	32.0000	-12.521%	25	2,778	-99.938%
2026-05-08	35.8500	36.8600	34.9200	36.5800	+3.042%	44	2,779	-99.945%
2026-05-07	36.6000	36.6000	33.0000	35.5000	+0.567%	2,490	2,761	-99.944%
2026-05-06	31.1400	35.6200	31.1400	35.3000	+23.860%	214	555	-99.943%
2026-05-05	30.4500	30.4500	27.4500	28.5000	+7.062%	33	461	-99.930%
2026-05-04	28.0700	28.0700	25.2000	26.6200	-4.417%	25	470	-99.925%
2026-05-01	26.7000	27.8500	25.4000	27.8500	+4.896%	4	463	-99.928%
2026-04-30	20.9500	27.1000	18.7900	26.5500	+92.391%	344	463	-99.925%
2026-04-29	14.7600	14.7600	13.8000	13.8000	-6.504%	5	394	-99.855%
2026-04-27	14.8200	15.6000	14.4000	14.7600	+15.222%	20	389	-99.864%
2026-04-24	12.8100	12.8100	12.8100	12.8100	+13.867%	1	379	-99.844%
2026-04-22	10.1300	11.2500	10.1300	11.2500	+5.436%	3	380	-99.822%
2026-04-21	10.8800	10.8800	10.6700	10.6700	-3.874%	2	380	-99.813%
2026-04-20	10.9500	11.1000	10.9500	11.1000	-5.532%	11	380	-99.820%
2026-04-17	10.7000	11.7500	10.7000	11.7500	+10.745%	14	385	-99.830%
2026-04-16	10.7500	10.7500	10.6100	10.6100	-3.370%	6	385	-99.811%
2026-04-15	10.9100	10.9800	10.9100	10.9800	+13.665%	2	382	-99.818%
2026-04-14	8.7500	9.6600	8.7500	9.6600	+33.425%	4	381	-99.793%
2026-04-13	6.8300	7.2400	6.7100	7.2400	+7.259%	38	378	-99.724%
2026-04-10	6.7000	6.7500	6.7000	6.7500	+21.622%	2	379	-99.704%
2026-04-09	5.5500	5.5500	5.5500	5.5500	-13.953%	10	379	-99.640%
2026-04-08	5.9500	6.4500	5.9300	6.4500	+43.333%	21	379	-99.690%
2026-04-07	4.2000	4.5000	4.1500	4.5000	+18.110%	8	366	-99.556%
2026-04-06	3.7500	3.8600	3.6300	3.8100	+10.435%	126	363	-99.475%
2026-04-01	3.4500	3.4500	3.4500	3.4500	+42.562%	1	357	-99.420%
2026-03-27	2.4200	2.4200	2.4200	2.4200	-10.701%	6	357	-99.174%
2026-03-26	2.7100	2.7100	2.7100	2.7100	-25.753%	20	363	-99.262%
2026-03-25	3.6500	3.6500	3.6500	3.6500	+0.829%	3	383	-99.452%
2026-03-24	3.8000	3.8000	3.6200	3.6200	-27.600%	32	386	-99.448%
2026-03-23	4.8500	5.0000	4.8500	5.0000	-10.233%	2	388	-99.600%
2026-03-19	5.5200	5.6200	5.5000	5.5700	-12.421%	30	388	-99.641%
2026-03-17	5.7500	6.3600	5.7500	6.3600	+5.124%	61	414	-99.686%
2026-03-16	6.0500	6.0500	6.0500	6.0500	-1.144%	1	409	-99.669%
2026-03-13	6.1200	6.1200	6.1200	6.1200	-7.970%	1	408	-99.673%
2026-03-12	6.5200	6.6500	6.5200	6.6500	-9.524%	6	409	-99.699%
2026-03-10	7.3800	7.3800	7.3500	7.3500	+5.301%	30	407	-99.728%
2026-03-09	6.4100	6.9800	6.4100	6.9800	+2.647%	24	407	-99.713%
2026-03-05	6.8000	6.8000	6.8000	6.8000	-6.849%	63	411	-99.706%
2026-03-04	7.3900	7.3900	7.3000	7.3000	0.000%	17	378	-99.726%
2026-03-03	7.4000	7.4500	7.1900	7.3000	-14.620%	4	384	-99.726%
2026-03-02	8.3000	8.5500	8.3000	8.5500	-2.841%	6	383	-99.766%
2026-02-27	8.8000	8.8000	8.8000	8.8000	+4.513%	2	387	-99.773%
2026-02-26	8.2200	8.4200	8.2200	8.4200	-11.368%	2	389	-99.762%
2026-02-25	9.5000	9.5000	9.5000	9.5000	-2.564%	1	388	-99.789%
2026-02-24	9.7000	9.8500	9.7000	9.7500	+20.074%	32	388	-99.795%
2026-02-19	8.1200	8.1200	8.1200	8.1200	+0.870%	1	418	-99.754%
2026-02-18	8.0500	8.0500	8.0500	8.0500	+2.157%	2	417	-99.752%
2026-02-17	7.5600	7.8800	7.5600	7.8800	-12.444%	11	417	-99.746%
2026-02-13	9.1900	9.1900	9.0000	9.0000	-7.121%	6	423	-99.778%
2026-02-12	10.3000	10.3000	9.6900	9.6900	-6.377%	3	423	-99.794%
2026-02-11	11.7700	11.7700	10.3500	10.3500	-27.774%	12	421	-99.807%
2026-02-09	14.3300	14.3300	14.3300	14.3300	+4.218%	4	421	-99.860%
2026-02-06	14.2000	14.4500	13.7500	13.7500	-16.413%	20	417	-99.855%
2026-02-05	11.5500	16.4500	11.5500	16.4500	-17.337%	4	412	-99.878%
2026-02-04	23.3500	23.3500	19.9000	19.9000	-15.139%	33	412	-99.899%
2026-02-03	23.4500	23.4500	23.4500	23.4500	+28.282%	1	384	-99.915%
2026-01-29	18.2800	18.2800	18.2800	18.2800	-9.055%	1	383	-99.891%
2026-01-27	20.1100	20.1100	20.1000	20.1000	+9.836%	2	382	-99.900%
2026-01-23	18.3000	18.3000	18.2600	18.3000	-0.813%	30	380	-99.891%
2026-01-22	19.6100	19.7000	18.4500	18.4500	+7.895%	9	351	-99.892%
2026-01-20	17.1000	17.1000	17.1000	17.1000	-12.082%	1	344	-99.883%
2026-01-16	19.5500	19.5500	19.4500	19.4500	-6.265%	26	340	-99.897%
2026-01-15	20.7500	20.7500	20.7500	20.7500	-0.240%	10	340	-99.904%
2026-01-14	21.4000	21.4000	20.8000	20.8000	-5.882%	20	330	-99.904%
2026-01-13	23.4000	23.4000	22.1000	22.1000	+10.777%	30	327	-99.910%
2026-01-12	19.9500	19.9500	19.9500	19.9500	+3.798%	1	312	-99.900%
2026-01-09	19.2200	19.2200	19.2200	19.2200	+5.721%	1	312	-99.896%
2026-01-08	17.6000	18.4300	17.1500	18.1800	+9.518%	57	311	-99.890%
2026-01-07	15.7500	16.7500	15.5000	16.6000	+18.571%	107	293	-99.880%
2026-01-06	14.0000	14.0000	14.0000	14.0000	-4.372%	10	207	-99.857%
2026-01-02	14.6400	14.6400	14.6400	14.6400	+3.099%	6	207	-99.863%
2025-12-30	14.2000	14.2000	14.2000	14.2000	-7.492%	3	201	-99.859%
2025-12-23	15.3000	15.4500	15.3000	15.3500	+13.704%	22	198	-99.870%
2025-12-22	13.2000	13.5000	13.2000	13.5000	-0.295%	13	182	-99.852%
2025-12-19	13.3000	13.5400	13.3000	13.5400	+5.781%	13	182	-99.852%
2025-12-18	12.8000	12.8000	12.8000	12.8000	-3.396%	4	179	-99.844%
2025-12-17	13.3000	13.3000	13.2500	13.2500	-5.357%	2	178	-99.849%
2025-12-16	14.0000	14.0000	14.0000	14.0000	-2.439%	1	177	-99.857%
2025-12-15	14.7500	14.7500	14.3500	14.3500	-14.072%	55	176	-99.861%
2025-12-12	16.7000	16.7000	16.7000	16.7000	-15.869%	10	137	-99.880%
2025-12-04	19.8500	19.8500	19.8500	19.8500	-0.050%	2	137	-99.899%
2025-12-02	19.8600	19.8600	19.8600	19.8600	-12.933%	1	137	-99.899%
2025-11-26	22.8100	22.8100	22.8100	22.8100	-6.974%	2	138	-99.912%
2025-11-25	26.9000	26.9000	24.5200	24.5200	+9.758%	39	138	-99.918%
2025-11-24	21.3100	22.4000	20.8400	22.3400	+27.584%	25	99	-99.910%
2025-11-21	16.7400	17.5100	16.7400	17.5100	+17.912%	2	79	-99.886%
2025-11-20	17.2500	17.4000	14.8500	14.8500	-8.163%	68	79	-99.865%
2025-11-19	17.2200	17.7500	16.1700	16.1700	+26.427%	6	35	-99.876%
2025-11-18	12.7900	12.7900	12.7900	12.7900	-4.552%	1	35	-99.844%
2025-11-17	12.6100	13.4000	12.6100	13.4000	+21.267%	17	34	-99.851%
2025-11-13	11.0500	11.0500	11.0500	11.0500	-10.887%	15	32	-99.819%
2025-11-12	12.4000	12.4000	12.4000	12.4000	-6.767%	27	32	-99.839%
2025-11-11	13.3000	13.3000	13.3000	13.3000	+1.527%	15	20	-99.850%
2025-11-10	12.8000	13.1000	12.8000	13.1000	+3.150%	23	20	-99.847%
2025-11-06	12.7000	12.7000	12.7000	12.7000	+7.354%	1	2	-99.843%
2025-10-31	11.6200	11.8300	11.6100	11.8300	-9.349%	4	1	-99.831%
2025-10-30	13.0500	13.0500	13.0500	13.0500	0.000%	1	1	-99.847%