Dark

GOOG20260918C395
GOOG Sep 18 2026 395.00 Call (GOOG260918C00395000)
option OPRA

EOD

Jul 31, 2026

5.05+200.595%(+3.37)258

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.1800	5.1000	2.1800	5.0500	+200.595%	258	3,920	0.000%
2026-07-30	1.5400	1.6800	1.4700	1.6800	-9.189%	184	3,922	+200.595%
2026-07-29	1.6800	2.2500	1.3600	1.8500	+3.352%	267	3,940	+172.973%
2026-07-28	1.4500	1.8000	1.2200	1.7900	+44.355%	29	3,866	+182.123%
2026-07-27	1.2600	1.4900	1.2400	1.2400	+19.231%	97	3,856	+307.258%
2026-07-24	1.3700	1.4500	1.0200	1.0400	-22.963%	96	3,862	+385.577%
2026-07-23	1.7900	2.1100	1.1800	1.3500	-72.165%	283	3,824	+274.074%
2026-07-22	5.7200	6.0500	4.8500	4.8500	-17.936%	55	3,832	+4.124%
2026-07-21	6.1400	6.3800	5.8000	5.9100	-16.761%	87	3,820	-14.552%
2026-07-20	9.1000	9.1000	7.1000	7.1000	+16.776%	45	3,766	-28.873%
2026-07-17	5.2500	6.4000	5.2500	6.0800	-30.514%	68	3,747	-16.941%
2026-07-16	14.2000	14.8500	8.7100	8.7500	-37.634%	73	3,747	-42.286%
2026-07-15	10.1000	14.3000	10.1000	14.0300	+54.176%	73	3,730	-64.006%
2026-07-14	7.6500	9.1000	7.5900	9.1000	+23.810%	45	3,729	-44.505%
2026-07-13	9.0000	9.0000	7.3500	7.3500	-17.323%	20	3,714	-31.293%
2026-07-10	7.9500	8.8900	7.9500	8.8900	-3.370%	15	3,719	-43.195%
2026-07-09	9.6500	9.6500	8.2600	9.2000	-5.155%	21	3,711	-45.109%
2026-07-08	10.0500	10.0500	9.2000	9.7000	-19.167%	56	3,712	-47.938%
2026-07-07	15.0000	15.0000	12.0000	12.0000	-6.760%	21	3,664	-57.917%
2026-07-06	9.9000	12.8700	9.9000	12.8700	+23.631%	26	3,657	-60.761%
2026-07-02	8.9500	10.9500	8.8000	10.4100	+0.096%	40	3,662	-51.489%
2026-07-01	10.2000	10.9000	9.7500	10.4000	+1.463%	12	3,662	-51.442%
2026-06-30	9.6000	10.2500	9.3500	10.2500	+5.561%	19	3,658	-50.732%
2026-06-29	8.1300	10.2000	8.0600	9.7100	+24.487%	1,423	3,649	-47.992%
2026-06-26	6.1500	7.8000	6.0700	7.8000	+7.586%	6	5,040	-35.256%
2026-06-25	7.2700	7.7500	6.8300	7.2500	-15.205%	13	5,039	-30.345%
2026-06-24	8.6500	10.3200	7.8800	8.5500	-2.951%	175	5,039	-40.936%
2026-06-23	9.8000	10.0000	8.5300	8.8100	-12.599%	22	5,055	-42.679%
2026-06-22	12.0000	12.0000	8.7400	10.0800	-39.094%	174	5,044	-49.901%
2026-06-18	14.0000	16.5500	12.5300	16.5500	+14.138%	168	4,928	-69.486%
2026-06-17	16.2900	16.2900	14.3900	14.5000	-18.768%	81	4,928	-65.172%
2026-06-16	16.5300	18.8500	15.8200	17.8500	+3.839%	845	4,928	-71.709%
2026-06-15	17.5000	17.6800	16.4500	17.1900	+22.349%	145	5,064	-70.622%
2026-06-12	13.0200	16.6100	13.0200	14.0500	+10.196%	20	5,065	-64.057%
2026-06-11	11.6500	12.7500	10.0900	12.7500	-2.299%	93	5,056	-60.392%
2026-06-10	16.1000	16.1000	12.8700	13.0500	-20.183%	24	5,022	-61.303%
2026-06-09	17.9000	17.9700	14.3500	16.3500	+6.169%	284	5,010	-69.113%
2026-06-08	16.0000	16.1000	14.3000	15.4000	-9.465%	322	4,999	-67.208%
2026-06-05	17.7500	18.9500	16.1000	17.0100	-8.548%	4,410	4,991	-70.312%
2026-06-04	15.7500	19.1000	15.7500	18.6000	+34.880%	192	2,878	-72.849%
2026-06-03	15.0000	16.5300	13.3500	13.7900	-8.067%	60	2,791	-63.379%
2026-06-02	14.6800	19.5000	14.3800	15.0000	-25.926%	128	2,780	-66.333%
2026-06-01	19.6400	21.1000	19.1700	20.2500	-7.745%	45	2,707	-75.062%
2026-05-29	23.7300	24.4000	21.9500	21.9500	-20.182%	128	2,701	-76.993%
2026-05-28	27.9500	27.9500	26.5200	27.5000	-1.786%	16	2,672	-81.636%
2026-05-27	26.2500	29.3000	26.2500	28.0000	+3.627%	37	2,670	-81.964%
2026-05-26	24.0000	27.0200	24.0000	27.0200	+14.249%	196	2,683	-81.310%
2026-05-22	25.4600	27.3800	23.6500	23.6500	-15.596%	101	2,732	-78.647%
2026-05-21	26.4000	29.4100	25.6400	28.0200	-1.684%	40	2,716	-81.977%
2026-05-20	29.7500	29.7500	26.3600	28.5000	-0.697%	1,333	2,716	-82.281%
2026-05-19	32.7600	32.7600	28.2500	28.7000	-18.117%	415	3,837	-82.404%
2026-05-18	36.0000	41.4900	34.3000	35.0500	+2.846%	998	3,837	-85.592%
2026-05-15	35.0000	35.9800	33.5000	34.0800	-6.809%	90	3,837	-85.182%
2026-05-14	35.5400	37.2500	34.8000	36.5700	-3.382%	20	3,777	-86.191%
2026-05-13	31.0000	38.7500	31.0000	37.8500	+38.645%	40	2,778	-86.658%
2026-05-12	28.0000	29.4000	27.3000	27.3000	-14.688%	1,059	2,778	-81.502%
2026-05-11	31.8300	34.1700	31.8300	32.0000	-12.521%	25	2,778	-84.219%
2026-05-08	35.8500	36.8600	34.9200	36.5800	+3.042%	44	2,779	-86.195%
2026-05-07	36.6000	36.6000	33.0000	35.5000	+0.567%	2,490	2,761	-85.775%
2026-05-06	31.1400	35.6200	31.1400	35.3000	+23.860%	214	555	-85.694%
2026-05-05	30.4500	30.4500	27.4500	28.5000	+7.062%	33	461	-82.281%
2026-05-04	28.0700	28.0700	25.2000	26.6200	-4.417%	25	470	-81.029%
2026-05-01	26.7000	27.8500	25.4000	27.8500	+4.896%	4	463	-81.867%
2026-04-30	20.9500	27.1000	18.7900	26.5500	+92.391%	344	463	-80.979%
2026-04-29	14.7600	14.7600	13.8000	13.8000	-6.504%	5	394	-63.406%
2026-04-27	14.8200	15.6000	14.4000	14.7600	+15.222%	20	389	-65.786%
2026-04-24	12.8100	12.8100	12.8100	12.8100	+13.867%	1	379	-60.578%
2026-04-22	10.1300	11.2500	10.1300	11.2500	+5.436%	3	380	-55.111%
2026-04-21	10.8800	10.8800	10.6700	10.6700	-3.874%	2	380	-52.671%
2026-04-20	10.9500	11.1000	10.9500	11.1000	-5.532%	11	380	-54.505%
2026-04-17	10.7000	11.7500	10.7000	11.7500	+10.745%	14	385	-57.021%
2026-04-16	10.7500	10.7500	10.6100	10.6100	-3.370%	6	385	-52.403%
2026-04-15	10.9100	10.9800	10.9100	10.9800	+13.665%	2	382	-54.007%
2026-04-14	8.7500	9.6600	8.7500	9.6600	+33.425%	4	381	-47.723%
2026-04-13	6.8300	7.2400	6.7100	7.2400	+7.259%	38	378	-30.249%
2026-04-10	6.7000	6.7500	6.7000	6.7500	+21.622%	2	379	-25.185%
2026-04-09	5.5500	5.5500	5.5500	5.5500	-13.953%	10	379	-9.009%
2026-04-08	5.9500	6.4500	5.9300	6.4500	+43.333%	21	379	-21.705%
2026-04-07	4.2000	4.5000	4.1500	4.5000	+18.110%	8	366	+12.222%
2026-04-06	3.7500	3.8600	3.6300	3.8100	+10.435%	126	363	+32.546%
2026-04-01	3.4500	3.4500	3.4500	3.4500	+42.562%	1	357	+46.377%
2026-03-27	2.4200	2.4200	2.4200	2.4200	-10.701%	6	357	+108.678%
2026-03-26	2.7100	2.7100	2.7100	2.7100	-25.753%	20	363	+86.347%
2026-03-25	3.6500	3.6500	3.6500	3.6500	+0.829%	3	383	+38.356%
2026-03-24	3.8000	3.8000	3.6200	3.6200	-27.600%	32	386	+39.503%
2026-03-23	4.8500	5.0000	4.8500	5.0000	-10.233%	2	388	+1.000%
2026-03-19	5.5200	5.6200	5.5000	5.5700	-12.421%	30	388	-9.336%
2026-03-17	5.7500	6.3600	5.7500	6.3600	+5.124%	61	414	-20.597%
2026-03-16	6.0500	6.0500	6.0500	6.0500	-1.144%	1	409	-16.529%
2026-03-13	6.1200	6.1200	6.1200	6.1200	-7.970%	1	408	-17.484%
2026-03-12	6.5200	6.6500	6.5200	6.6500	-9.524%	6	409	-24.060%
2026-03-10	7.3800	7.3800	7.3500	7.3500	+5.301%	30	407	-31.293%
2026-03-09	6.4100	6.9800	6.4100	6.9800	+2.647%	24	407	-27.650%
2026-03-05	6.8000	6.8000	6.8000	6.8000	-6.849%	63	411	-25.735%
2026-03-04	7.3900	7.3900	7.3000	7.3000	0.000%	17	378	-30.822%
2026-03-03	7.4000	7.4500	7.1900	7.3000	-14.620%	4	384	-30.822%
2026-03-02	8.3000	8.5500	8.3000	8.5500	-2.841%	6	383	-40.936%
2026-02-27	8.8000	8.8000	8.8000	8.8000	+4.513%	2	387	-42.614%
2026-02-26	8.2200	8.4200	8.2200	8.4200	-11.368%	2	389	-40.024%
2026-02-25	9.5000	9.5000	9.5000	9.5000	-2.564%	1	388	-46.842%
2026-02-24	9.7000	9.8500	9.7000	9.7500	+20.074%	32	388	-48.205%
2026-02-19	8.1200	8.1200	8.1200	8.1200	+0.870%	1	418	-37.808%
2026-02-18	8.0500	8.0500	8.0500	8.0500	+2.157%	2	417	-37.267%
2026-02-17	7.5600	7.8800	7.5600	7.8800	-12.444%	11	417	-35.914%
2026-02-13	9.1900	9.1900	9.0000	9.0000	-7.121%	6	423	-43.889%
2026-02-12	10.3000	10.3000	9.6900	9.6900	-6.377%	3	423	-47.884%
2026-02-11	11.7700	11.7700	10.3500	10.3500	-27.774%	12	421	-51.208%
2026-02-09	14.3300	14.3300	14.3300	14.3300	+4.218%	4	421	-64.759%
2026-02-06	14.2000	14.4500	13.7500	13.7500	-16.413%	20	417	-63.273%
2026-02-05	11.5500	16.4500	11.5500	16.4500	-17.337%	4	412	-69.301%
2026-02-04	23.3500	23.3500	19.9000	19.9000	-15.139%	33	412	-74.623%
2026-02-03	23.4500	23.4500	23.4500	23.4500	+28.282%	1	384	-78.465%
2026-01-29	18.2800	18.2800	18.2800	18.2800	-9.055%	1	383	-72.374%
2026-01-27	20.1100	20.1100	20.1000	20.1000	+9.836%	2	382	-74.876%
2026-01-23	18.3000	18.3000	18.2600	18.3000	-0.813%	30	380	-72.404%
2026-01-22	19.6100	19.7000	18.4500	18.4500	+7.895%	9	351	-72.629%
2026-01-20	17.1000	17.1000	17.1000	17.1000	-12.082%	1	344	-70.468%
2026-01-16	19.5500	19.5500	19.4500	19.4500	-6.265%	26	340	-74.036%
2026-01-15	20.7500	20.7500	20.7500	20.7500	-0.240%	10	340	-75.663%
2026-01-14	21.4000	21.4000	20.8000	20.8000	-5.882%	20	330	-75.721%
2026-01-13	23.4000	23.4000	22.1000	22.1000	+10.777%	30	327	-77.149%
2026-01-12	19.9500	19.9500	19.9500	19.9500	+3.798%	1	312	-74.687%
2026-01-09	19.2200	19.2200	19.2200	19.2200	+5.721%	1	312	-73.725%
2026-01-08	17.6000	18.4300	17.1500	18.1800	+9.518%	57	311	-72.222%
2026-01-07	15.7500	16.7500	15.5000	16.6000	+18.571%	107	293	-69.578%
2026-01-06	14.0000	14.0000	14.0000	14.0000	-4.372%	10	207	-63.929%
2026-01-02	14.6400	14.6400	14.6400	14.6400	+3.099%	6	207	-65.505%
2025-12-30	14.2000	14.2000	14.2000	14.2000	-7.492%	3	201	-64.437%
2025-12-23	15.3000	15.4500	15.3000	15.3500	+13.704%	22	198	-67.101%
2025-12-22	13.2000	13.5000	13.2000	13.5000	-0.295%	13	182	-62.593%
2025-12-19	13.3000	13.5400	13.3000	13.5400	+5.781%	13	182	-62.703%
2025-12-18	12.8000	12.8000	12.8000	12.8000	-3.396%	4	179	-60.547%
2025-12-17	13.3000	13.3000	13.2500	13.2500	-5.357%	2	178	-61.887%
2025-12-16	14.0000	14.0000	14.0000	14.0000	-2.439%	1	177	-63.929%
2025-12-15	14.7500	14.7500	14.3500	14.3500	-14.072%	55	176	-64.808%
2025-12-12	16.7000	16.7000	16.7000	16.7000	-15.869%	10	137	-69.760%
2025-12-04	19.8500	19.8500	19.8500	19.8500	-0.050%	2	137	-74.559%
2025-12-02	19.8600	19.8600	19.8600	19.8600	-12.933%	1	137	-74.572%
2025-11-26	22.8100	22.8100	22.8100	22.8100	-6.974%	2	138	-77.861%
2025-11-25	26.9000	26.9000	24.5200	24.5200	+9.758%	39	138	-79.405%
2025-11-24	21.3100	22.4000	20.8400	22.3400	+27.584%	25	99	-77.395%
2025-11-21	16.7400	17.5100	16.7400	17.5100	+17.912%	2	79	-71.159%
2025-11-20	17.2500	17.4000	14.8500	14.8500	-8.163%	68	79	-65.993%
2025-11-19	17.2200	17.7500	16.1700	16.1700	+26.427%	6	35	-68.769%
2025-11-18	12.7900	12.7900	12.7900	12.7900	-4.552%	1	35	-60.516%
2025-11-17	12.6100	13.4000	12.6100	13.4000	+21.267%	17	34	-62.313%
2025-11-13	11.0500	11.0500	11.0500	11.0500	-10.887%	15	32	-54.299%
2025-11-12	12.4000	12.4000	12.4000	12.4000	-6.767%	27	32	-59.274%
2025-11-11	13.3000	13.3000	13.3000	13.3000	+1.527%	15	20	-62.030%
2025-11-10	12.8000	13.1000	12.8000	13.1000	+3.150%	23	20	-61.450%
2025-11-06	12.7000	12.7000	12.7000	12.7000	+7.354%	1	2	-60.236%
2025-10-31	11.6200	11.8300	11.6100	11.8300	-9.349%	4	1	-57.312%
2025-10-30	13.0500	13.0500	13.0500	13.0500	0.000%	1	1	-61.303%