Dark

GOOG20260918C385
GOOG Sep 18 2026 385.00 Call (GOOG260918C00385000)
option OPRA

EOD

Jul 31, 2026

7.50+224.675%(+5.19)295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.5000	7.5000	3.4000	7.5000	+224.675%	295	2,107	0.000%
2026-07-30	2.2300	2.5600	2.2300	2.3100	-17.500%	124	2,092	+224.675%
2026-07-29	2.5000	3.6000	2.0200	2.8000	+7.692%	189	2,090	+167.857%
2026-07-28	1.7500	2.6000	1.6600	2.6000	+40.541%	30	2,073	+188.462%
2026-07-27	1.4300	2.0900	1.3600	1.8500	+20.130%	109	2,071	+305.405%
2026-07-24	1.8400	1.9200	1.3800	1.5400	-12.000%	80	2,031	+387.013%
2026-07-23	2.2800	2.4500	1.6900	1.7500	-72.656%	118	2,048	+328.571%
2026-07-22	7.6500	8.1500	6.3500	6.4000	-19.497%	111	2,007	+17.188%
2026-07-21	8.4900	8.6000	7.9500	7.9500	-13.399%	62	1,998	-5.660%
2026-07-20	11.1800	11.8000	9.0400	9.1800	+18.452%	85	2,002	-18.301%
2026-07-17	8.7000	8.7000	7.3700	7.7500	-29.545%	44	2,001	-3.226%
2026-07-16	17.7800	18.5500	10.7000	11.0000	-35.294%	269	1,998	-31.818%
2026-07-15	13.3700	17.6000	12.2500	17.0000	+44.068%	271	2,104	-55.882%
2026-07-14	10.1000	11.8000	10.1000	11.8000	+23.690%	5	2,055	-36.441%
2026-07-13	10.5600	10.5600	9.5400	9.5400	-10.000%	38	2,054	-21.384%
2026-07-10	11.5100	11.5100	10.2200	10.6000	-7.424%	12	2,047	-29.245%
2026-07-09	11.3500	11.4500	10.3000	11.4500	-2.137%	25	2,043	-34.498%
2026-07-08	15.2000	15.2000	11.7000	11.7000	-24.516%	96	2,028	-35.897%
2026-07-07	17.1500	18.3700	15.5000	15.5000	-5.889%	55	1,985	-51.613%
2026-07-06	12.9500	16.4700	12.9500	16.4700	+22.000%	54	1,981	-54.463%
2026-07-02	13.2600	13.5000	11.3000	13.5000	0.000%	91	1,959	-44.444%
2026-07-01	12.4500	14.0600	12.4500	13.5000	+4.651%	42	1,959	-44.444%
2026-06-30	11.5000	12.9000	11.4000	12.9000	+7.143%	29	1,963	-41.860%
2026-06-29	10.2500	12.2000	10.2500	12.0400	+30.870%	31	1,964	-37.708%
2026-06-26	8.1800	9.6000	8.1800	9.2000	+0.546%	18	1,980	-18.478%
2026-06-25	9.0000	10.0000	8.6600	9.1500	-15.199%	15	1,977	-18.033%
2026-06-24	12.4000	12.6500	10.1500	10.7900	-5.434%	124	1,975	-30.491%
2026-06-23	11.9900	12.0900	10.5000	11.4100	-7.611%	11	1,965	-34.268%
2026-06-22	14.0000	14.0000	10.9900	12.3500	-38.250%	109	1,959	-39.271%
2026-06-18	15.9500	20.0000	15.7000	20.0000	+11.982%	65	1,829	-62.500%
2026-06-17	20.5000	20.5000	17.5000	17.8600	-16.737%	129	1,829	-58.007%
2026-06-16	20.2000	21.6500	20.0500	21.4500	+7.411%	96	1,829	-65.035%
2026-06-15	19.9000	21.4500	18.9400	19.9700	+18.869%	67	1,820	-62.444%
2026-06-12	18.2500	20.1000	16.0000	16.8000	0.000%	118	1,824	-55.357%
2026-06-11	15.3700	16.8000	12.2500	16.8000	+4.803%	105	1,813	-55.357%
2026-06-10	19.1200	20.5000	15.7200	16.0300	-16.943%	131	1,834	-53.213%
2026-06-09	19.8500	22.3000	16.8500	19.3000	+6.044%	191	1,847	-61.140%
2026-06-08	18.9200	19.3500	17.4500	18.2000	-13.375%	381	1,808	-58.791%
2026-06-05	20.5500	21.9500	20.5500	21.0100	-4.717%	35	2,042	-64.303%
2026-06-04	19.0000	22.7500	18.0000	22.0500	+31.799%	472	2,042	-65.986%
2026-06-03	18.0000	19.3500	16.7300	16.7300	-9.568%	89	1,856	-55.170%
2026-06-02	18.3900	22.4300	16.7000	18.5000	-25.101%	149	1,813	-59.459%
2026-06-01	23.6300	25.0000	23.4000	24.7000	-5.436%	108	1,773	-69.636%
2026-05-29	29.9700	29.9700	25.5300	26.1200	-19.258%	162	1,770	-71.286%
2026-05-28	30.6300	32.8500	29.5300	32.3500	-0.767%	195	1,643	-76.816%
2026-05-27	32.6000	34.6000	32.5000	32.6000	+2.839%	191	1,628	-76.994%
2026-05-26	29.0000	31.8000	29.0000	31.7000	+10.839%	1,098	1,538	-76.341%
2026-05-22	31.0000	32.0000	28.6000	28.6000	-11.864%	118	684	-73.776%
2026-05-21	31.8700	33.8300	30.4100	32.4500	+0.745%	48	670	-76.888%
2026-05-20	33.8000	34.2000	30.5600	32.2100	-4.985%	60	670	-76.715%
2026-05-19	34.8700	36.3700	32.8500	33.9000	-13.366%	20	655	-77.876%
2026-05-18	38.0000	45.0800	38.0000	39.1300	-0.610%	76	655	-80.833%
2026-05-15	37.8700	39.9000	37.8700	39.3700	-5.451%	40	655	-80.950%
2026-05-14	40.9000	42.0000	40.2000	41.6400	-3.432%	15	655	-81.988%
2026-05-13	33.8200	43.1200	33.5000	43.1200	+32.148%	19	626	-82.607%
2026-05-12	34.3000	34.5500	31.1600	32.6300	-9.862%	52	626	-77.015%
2026-05-11	37.7200	37.7200	36.1600	36.2000	-11.513%	9	626	-79.282%
2026-05-08	40.8000	40.9100	40.2500	40.9100	+3.048%	3	623	-81.667%
2026-05-07	39.9800	39.9800	39.2500	39.7000	+0.303%	9	622	-81.108%
2026-05-06	37.0000	42.4400	37.0000	39.5800	+18.008%	124	626	-81.051%
2026-05-05	35.0000	35.0000	31.9500	33.5400	+7.673%	63	687	-77.639%
2026-05-04	32.0000	32.1500	30.0000	31.1500	-6.175%	71	688	-75.923%
2026-05-01	29.9400	33.2000	29.7500	33.2000	+5.397%	28	648	-77.410%
2026-04-30	27.1000	32.5100	22.4000	31.5000	+85.294%	107	648	-76.190%
2026-04-29	16.0000	18.8200	16.0000	17.0000	+1.010%	89	690	-55.882%
2026-04-28	16.9000	17.5500	16.7500	16.8300	-3.829%	27	670	-55.437%
2026-04-27	15.8200	18.3000	15.8200	17.5000	+29.630%	133	660	-57.143%
2026-04-24	13.4700	13.5000	12.7000	13.5000	0.000%	10	629	-44.444%
2026-04-22	12.7500	13.5000	12.6500	13.5000	+4.977%	17	625	-44.444%
2026-04-21	12.6500	12.9000	12.6400	12.8600	-3.308%	4	623	-41.680%
2026-04-20	13.6000	13.6000	13.3000	13.3000	-5.338%	12	623	-43.609%
2026-04-17	13.0000	14.3000	13.0000	14.0500	+6.038%	24	623	-46.619%
2026-04-15	12.0800	13.2500	12.0800	13.2500	+14.224%	8	618	-43.396%
2026-04-14	10.5000	11.9900	10.5000	11.6000	+30.778%	61	623	-35.345%
2026-04-13	8.3500	8.9100	8.3500	8.8700	+6.867%	39	637	-15.445%
2026-04-10	8.8200	8.8200	8.2000	8.3000	-5.143%	34	627	-9.639%
2026-04-09	7.4500	8.7500	7.4500	8.7500	+9.375%	28	598	-14.286%
2026-04-08	7.2100	8.5500	7.1000	8.0000	+36.519%	18	570	-6.250%
2026-04-07	5.6500	5.8600	5.6500	5.8600	+28.791%	6	556	+27.986%
2026-04-06	4.5600	4.5600	4.5500	4.5500	-1.087%	100	555	+64.835%
2026-04-02	4.5500	4.6000	4.5500	4.6000	-5.155%	2	571	+63.043%
2026-04-01	4.8500	4.8500	4.8500	4.8500	+59.016%	2	571	+54.639%
2026-03-31	3.0500	3.0500	3.0500	3.0500	+22.984%	2	569	+145.902%
2026-03-30	2.4800	2.4800	2.4800	2.4800	-40.952%	2	569	+202.419%
2026-03-25	4.2000	4.2000	4.2000	4.2000	-7.692%	10	567	+78.571%
2026-03-24	5.2000	5.2500	4.5500	4.5500	-24.793%	14	567	+64.835%
2026-03-23	5.6600	6.0500	5.6600	6.0500	-1.626%	61	561	+23.967%
2026-03-20	6.3700	6.3700	6.0500	6.1500	-12.143%	195	511	+21.951%
2026-03-19	7.0000	7.0000	7.0000	7.0000	-1.269%	2	388	+7.143%
2026-03-16	7.0900	7.0900	7.0900	7.0900	-6.711%	3	389	+5.783%
2026-03-13	8.2000	8.2000	7.2500	7.6000	-0.913%	13	389	-1.316%
2026-03-12	7.8500	7.8500	7.6700	7.6700	-9.765%	2	381	-2.216%
2026-03-11	8.5000	8.5000	8.5000	8.5000	-0.585%	1	380	-11.765%
2026-03-10	8.5500	8.5500	8.5500	8.5500	+10.323%	1	379	-12.281%
2026-03-09	7.1900	7.7500	7.1500	7.7500	-5.718%	78	379	-3.226%
2026-03-05	8.2300	8.2300	8.2200	8.2200	-5.517%	99	406	-8.759%
2026-03-04	8.9000	8.9000	8.7000	8.7000	0.000%	31	442	-13.793%
2026-03-03	8.5400	9.0000	8.5400	8.7000	-5.435%	26	472	-13.793%
2026-03-02	9.2000	9.2000	9.2000	9.2000	-13.615%	1	480	-18.478%
2026-02-27	10.6500	10.6500	10.6500	10.6500	-7.792%	1	479	-29.577%
2026-02-24	11.5500	11.5500	11.5500	11.5500	+7.442%	4	478	-35.065%
2026-02-20	10.6500	11.4700	10.5400	10.7500	+13.277%	72	478	-30.233%
2026-02-19	9.5200	9.6000	9.1300	9.4900	-0.105%	478	479	-20.969%
2026-02-18	9.5000	9.6500	9.0800	9.5000	+3.149%	858	407	-21.053%
2026-02-17	8.9500	9.3300	8.8900	9.2100	-11.527%	149	369	-18.567%
2026-02-13	10.8000	10.9800	10.3800	10.4100	-8.684%	12	371	-27.954%
2026-02-12	11.5700	13.1400	11.4000	11.4000	-1.978%	24	371	-34.211%
2026-02-11	12.3500	12.3500	11.6300	11.6300	-27.988%	20	368	-35.512%
2026-02-09	16.0000	16.1500	15.7500	16.1500	0.000%	43	358	-53.560%
2026-02-06	18.8500	18.8500	16.0500	16.1500	-15.885%	25	349	-53.560%
2026-02-05	15.8500	19.2000	15.8500	19.2000	-16.522%	37	338	-60.938%
2026-02-04	26.0500	26.0500	21.5800	23.0000	-9.449%	5	302	-67.391%
2026-02-03	25.4000	25.4000	25.4000	25.4000	-4.151%	1	301	-70.472%
2026-02-02	22.8600	26.5000	22.5000	26.5000	+11.814%	25	300	-71.698%
2026-01-30	23.8000	23.8000	23.7000	23.7000	+9.016%	2	289	-68.354%
2026-01-29	22.3000	22.3000	21.7400	21.7400	-2.599%	2	289	-65.501%
2026-01-28	23.0600	23.2600	21.8700	22.3200	-0.490%	180	289	-66.398%
2026-01-27	23.4000	23.8500	22.4300	22.4300	+0.764%	149	314	-66.563%
2026-01-26	22.8100	22.8700	22.2600	22.2600	+8.904%	96	294	-66.307%
2026-01-23	21.5000	21.5000	20.4400	20.4400	-4.620%	35	278	-63.307%
2026-01-22	22.4500	22.4500	21.4300	21.4300	+7.634%	23	246	-65.002%
2026-01-20	19.9100	19.9100	19.9100	19.9100	-7.610%	1	239	-62.330%
2026-01-16	21.5500	21.5500	21.5500	21.5500	-7.827%	2	239	-65.197%
2026-01-15	23.1500	23.3800	23.0600	23.3800	-5.915%	9	239	-67.921%
2026-01-14	23.4000	24.8500	23.4000	24.8500	-0.401%	19	230	-69.819%
2026-01-13	26.1000	26.1000	24.9500	24.9500	+8.009%	16	218	-69.940%
2026-01-12	21.0000	23.1000	21.0000	23.1000	+3.356%	8	213	-67.532%
2026-01-09	21.4500	22.3500	21.4500	22.3500	+8.653%	87	209	-66.443%
2026-01-08	20.7900	20.7900	20.5700	20.5700	+16.215%	15	183	-63.539%
2026-01-06	17.7000	17.7000	17.7000	17.7000	+13.099%	2	168	-57.627%
2026-01-02	16.4500	16.4500	15.6500	15.6500	-3.988%	47	166	-52.077%
2025-12-30	16.3000	16.3000	16.3000	16.3000	-2.395%	10	138	-53.988%
2025-12-29	16.7000	16.7000	16.7000	16.7000	-3.356%	10	138	-55.090%
2025-12-26	17.2800	17.2800	17.2800	17.2800	-1.257%	1	128	-56.597%
2025-12-24	17.5000	17.5000	17.5000	17.5000	+16.667%	2	129	-57.143%
2025-12-22	15.6400	15.6400	15.0000	15.0000	+0.671%	5	126	-50.000%
2025-12-19	14.9000	14.9000	14.9000	14.9000	+3.472%	1	126	-49.664%
2025-12-18	14.4000	14.4000	14.4000	14.4000	+3.597%	14	126	-47.917%
2025-12-17	15.1000	15.1000	13.9000	13.9000	-16.517%	15	114	-46.043%
2025-12-16	16.6500	16.6500	16.6500	16.6500	-1.479%	1	100	-54.955%
2025-12-15	16.9000	16.9000	16.9000	16.9000	-6.371%	24	100	-55.621%
2025-12-12	17.3000	18.0500	17.3000	18.0500	-7.293%	29	100	-58.449%
2025-12-11	19.4700	19.4700	19.4700	19.4700	-3.086%	1	80	-61.479%
2025-12-08	21.7000	21.7000	20.0900	20.0900	-13.030%	18	79	-62.668%
2025-12-03	23.1000	23.1000	23.1000	23.1000	+1.449%	5	68	-67.532%
2025-12-01	23.5500	23.7100	22.7700	22.7700	-17.500%	8	67	-67.062%
2025-11-25	27.9200	28.1300	27.0500	27.6000	+9.873%	14	60	-72.826%
2025-11-24	24.7500	25.1200	24.7500	25.1200	+31.933%	31	59	-70.143%
2025-11-21	17.7900	19.0500	17.7900	19.0400	+14.012%	7	32	-60.609%
2025-11-20	19.4100	19.4100	16.7000	16.7000	-14.534%	3	29	-55.090%
2025-11-19	19.6000	19.6000	19.5400	19.5400	+34.111%	11	29	-61.617%
2025-11-18	14.5700	14.5700	14.5700	14.5700	+22.129%	1	30	-48.524%
2025-11-14	11.5600	11.9500	11.5600	11.9300	-5.317%	15	30	-37.133%
2025-11-13	12.6000	12.6000	12.6000	12.6000	-17.323%	5	20	-40.476%
2025-11-10	15.2400	15.2400	15.2400	15.2400	+29.702%	2	15	-50.787%
2025-11-05	11.7500	11.7500	11.7500	11.7500	-2.893%	1	13	-36.170%
2025-11-04	12.4300	12.4300	12.1000	12.1000	-8.748%	13	13	-38.017%
2025-10-31	13.0600	13.2600	13.0600	13.2600	+2.000%	2	1	-43.439%
2025-10-30	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-42.308%