Dark

GOOG20260918C375
GOOG Sep 18 2026 375.00 Call (GOOG260918C00375000)
option OPRA

EOD

Jul 31, 2026

9.90+182.857%(+6.40)731

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.5000	10.5700	3.5000	9.9000	+182.857%	731	5,620	0.000%
2026-07-30	3.7500	3.7500	3.1600	3.5000	-18.033%	213	5,521	+182.857%
2026-07-29	3.7500	5.3000	3.2500	4.2700	+18.611%	192	5,420	+131.850%
2026-07-28	2.5100	3.8500	2.3900	3.6000	+29.964%	80	5,386	+175.000%
2026-07-27	2.6500	3.2000	2.4800	2.7700	+34.466%	485	5,427	+257.401%
2026-07-24	2.4400	2.6900	1.9600	2.0600	-16.599%	396	5,479	+380.583%
2026-07-23	3.1000	3.5000	2.2800	2.4700	-71.009%	2,859	5,336	+300.810%
2026-07-22	10.2000	10.6300	8.5000	8.5200	-15.224%	486	5,221	+16.197%
2026-07-21	11.2000	11.2600	10.0500	10.0500	-17.623%	170	5,252	-1.493%
2026-07-20	13.0000	14.9000	11.7700	12.2000	+19.257%	78	5,273	-18.852%
2026-07-17	11.1000	11.1000	9.3800	10.2300	-31.572%	175	5,269	-3.226%
2026-07-16	21.7100	23.0100	13.7000	14.9500	-30.173%	4,622	5,255	-33.779%
2026-07-15	15.3500	22.6000	15.3500	21.4100	+39.935%	69	1,534	-53.760%
2026-07-14	14.1500	15.4000	13.4000	15.3000	+21.525%	32	1,532	-35.294%
2026-07-13	14.8500	14.8500	12.5800	12.5900	-15.503%	90	1,542	-21.366%
2026-07-10	14.0000	14.9000	13.5500	14.9000	-3.622%	22	1,504	-33.557%
2026-07-09	14.2500	15.4600	13.0700	15.4600	-4.272%	56	1,495	-35.964%
2026-07-08	18.7500	18.7500	15.0000	16.1500	-14.776%	272	1,465	-38.700%
2026-07-07	20.5700	23.1200	18.9500	18.9500	-7.786%	68	1,473	-47.757%
2026-07-06	18.1500	20.6300	15.6500	20.5500	+24.244%	322	1,477	-51.825%
2026-07-02	15.9000	18.0000	14.4000	16.5400	-3.781%	128	1,577	-40.145%
2026-07-01	17.1500	17.4200	15.5000	17.1900	+9.910%	184	1,577	-42.408%
2026-06-30	13.8500	16.2200	13.8500	15.6400	+1.889%	182	1,531	-36.701%
2026-06-29	10.3000	15.5000	10.3000	15.3500	+55.051%	25	1,416	-35.505%
2026-06-26	9.9200	11.7400	9.9000	9.9000	-13.913%	41	1,420	0.000%
2026-06-25	10.6400	12.3900	10.6400	11.5000	-13.011%	228	1,401	-13.913%
2026-06-24	15.1700	15.8000	12.7500	13.2200	-4.892%	57	1,355	-25.113%
2026-06-23	13.6600	15.4500	13.4900	13.9000	-8.673%	93	1,356	-28.777%
2026-06-22	19.0500	19.0500	13.7500	15.2200	-33.826%	399	1,326	-34.954%
2026-06-18	21.1800	23.0000	19.2500	23.0000	+6.236%	42	1,098	-56.957%
2026-06-17	23.6000	23.6000	21.0500	21.6500	-15.430%	81	1,098	-54.273%
2026-06-16	24.0900	27.2000	23.3000	25.6000	+7.563%	151	1,098	-61.328%
2026-06-15	25.1500	25.7500	23.2000	23.8000	+12.000%	45	1,090	-58.403%
2026-06-12	22.0000	23.1000	21.2500	21.2500	+11.257%	9	1,067	-53.412%
2026-06-11	16.5300	19.8500	15.1000	19.1000	-1.292%	174	1,069	-48.168%
2026-06-10	23.9500	23.9500	19.1500	19.3500	-19.240%	50	985	-48.837%
2026-06-09	25.2500	26.0400	20.5000	23.9600	+6.964%	90	979	-58.681%
2026-06-08	23.5500	23.5500	21.0000	22.4000	-12.294%	138	935	-55.804%
2026-06-05	24.7000	26.0000	23.5300	25.5400	-5.302%	238	847	-61.237%
2026-06-04	22.8000	27.0200	22.0000	26.9700	+32.531%	317	998	-63.293%
2026-06-03	22.5500	23.0000	20.1800	20.3500	-7.793%	165	831	-51.351%
2026-06-02	23.3500	27.0000	20.4800	22.0700	-22.561%	417	741	-55.143%
2026-06-01	28.0000	29.7000	27.9000	28.5000	-7.227%	219	552	-65.263%
2026-05-29	33.0500	33.6500	29.9900	30.7200	-16.883%	53	509	-67.773%
2026-05-28	37.0000	37.7500	36.3500	36.9600	-3.574%	74	507	-73.214%
2026-05-27	36.8000	39.0000	36.8000	38.3300	+4.016%	64	499	-74.172%
2026-05-26	33.6300	36.8500	33.2500	36.8500	+11.161%	92	462	-73.134%
2026-05-22	35.4100	36.0800	33.1500	33.1500	-15.087%	9	442	-70.136%
2026-05-21	39.4300	39.8400	39.0400	39.0400	+5.656%	25	443	-74.641%
2026-05-20	36.2000	36.9500	36.2000	36.9500	-9.856%	7	443	-73.207%
2026-05-19	38.4800	40.9900	38.4800	40.9900	-14.013%	12	434	-75.848%
2026-05-18	48.5000	51.5300	47.5000	47.6700	+4.311%	27	434	-79.232%
2026-05-15	44.1500	46.0000	44.1500	45.7000	-4.213%	26	434	-78.337%
2026-05-14	47.4500	48.6500	45.5500	47.7100	-2.890%	154	422	-79.250%
2026-05-13	37.3400	49.3500	37.3400	49.1300	+31.893%	139	417	-79.849%
2026-05-12	38.8100	39.3400	36.6400	37.2500	-9.389%	38	417	-73.423%
2026-05-11	42.3200	43.4700	40.6500	41.1100	-12.308%	78	417	-75.918%
2026-05-08	47.5600	47.8900	45.2800	46.8800	+5.944%	126	412	-78.882%
2026-05-07	46.1800	46.1800	44.1500	44.2500	+0.981%	67	415	-77.627%
2026-05-06	43.7600	46.9500	43.6000	43.8200	+12.186%	87	412	-77.408%
2026-05-05	40.7200	41.6200	39.0500	39.0600	+4.915%	21	425	-74.654%
2026-05-04	38.2000	38.2000	34.9200	37.2300	-2.052%	14	439	-73.409%
2026-05-01	35.3500	38.0100	34.7600	38.0100	+2.730%	18	443	-73.954%
2026-04-30	31.5300	37.0000	27.0500	37.0000	+85.000%	164	443	-73.243%
2026-04-29	22.1000	22.1500	20.0000	20.0000	-8.046%	174	445	-50.500%
2026-04-27	18.7200	22.1200	18.7200	21.7500	+17.568%	19	425	-54.483%
2026-04-24	16.2500	18.5000	16.2500	18.5000	+11.580%	46	427	-46.486%
2026-04-23	16.5800	16.5800	16.5800	16.5800	+10.533%	2	411	-40.290%
2026-04-22	15.8500	16.2000	15.0000	15.0000	-3.226%	3	413	-34.000%
2026-04-21	15.5000	15.5000	15.5000	15.5000	-1.148%	40	372	-36.129%
2026-04-20	16.2500	16.2500	15.6800	15.6800	-7.765%	5	372	-36.862%
2026-04-17	15.5500	17.0000	15.4500	17.0000	+10.749%	40	371	-41.765%
2026-04-16	15.2500	16.3100	15.2500	15.3500	-3.459%	38	345	-35.505%
2026-04-15	14.4800	15.9000	14.4800	15.9000	+10.417%	10	315	-37.736%
2026-04-14	12.6000	14.5500	12.6000	14.4000	+32.110%	26	309	-31.250%
2026-04-13	10.6600	10.9100	10.6600	10.9000	+7.389%	10	290	-9.174%
2026-04-10	11.0000	11.0000	10.1500	10.1500	-2.310%	11	285	-2.463%
2026-04-09	10.3900	10.3900	10.3900	10.3900	+2.770%	15	290	-4.716%
2026-04-08	9.3000	10.1500	9.3000	10.1100	+37.364%	6	290	-2.077%
2026-04-07	6.4200	7.3600	6.4200	7.3600	+28.000%	13	295	+34.511%
2026-04-02	5.7500	5.7500	5.7500	5.7500	-6.504%	15	298	+72.174%
2026-04-01	5.5500	6.1500	5.5000	6.1500	+43.023%	24	298	+60.976%
2026-03-31	3.5300	4.3000	3.5300	4.3000	+43.333%	12	302	+130.233%
2026-03-30	3.2300	3.2300	3.0000	3.0000	-18.919%	8	302	+230.000%
2026-03-27	3.6600	3.7500	3.5900	3.7000	-8.642%	18	298	+167.568%
2026-03-26	4.5800	4.5800	4.0500	4.0500	-19.000%	16	299	+144.444%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-9.091%	1	296	+98.000%
2026-03-24	5.9500	6.1000	5.5000	5.5000	-21.764%	10	295	+80.000%
2026-03-23	7.5500	7.5500	7.0300	7.0300	-6.887%	4	298	+40.825%
2026-03-20	7.5500	7.5500	7.5500	7.5500	-15.642%	1	295	+31.126%
2026-03-19	8.3700	8.9500	8.3700	8.9500	-7.732%	9	295	+10.615%
2026-03-18	9.7000	9.7000	9.7000	9.7000	+5.435%	10	292	+2.062%
2026-03-16	9.2500	9.2500	9.2000	9.2000	-5.930%	2	293	+7.609%
2026-03-12	9.3900	9.7800	9.3900	9.7800	-11.892%	9	293	+1.227%
2026-03-11	11.1000	11.1000	11.1000	11.1000	+5.714%	20	286	-10.811%
2026-03-10	10.6700	10.6700	10.5000	10.5000	+2.941%	101	304	-5.714%
2026-03-09	10.3000	10.3000	10.2000	10.2000	+10.270%	3	303	-2.941%
2026-03-06	9.5500	9.6000	9.2500	9.2500	-10.628%	13	300	+7.027%
2026-03-04	10.8000	10.8000	10.3000	10.3500	-1.709%	20	301	-4.348%
2026-03-03	10.0500	10.5300	10.0500	10.5300	-13.689%	2	291	-5.983%
2026-02-27	12.2000	12.4500	12.2000	12.2000	+1.667%	8	290	-18.852%
2026-02-26	12.1800	12.1800	11.6000	12.0000	-14.894%	5	283	-17.500%
2026-02-25	14.1000	14.1000	14.1000	14.1000	+3.070%	1	281	-29.787%
2026-02-24	13.6800	13.6800	13.6800	13.6800	-5.000%	1	281	-27.632%
2026-02-23	15.4000	15.4000	14.4000	14.4000	-2.041%	3	281	-31.250%
2026-02-20	14.4000	14.7500	14.4000	14.7000	+35.860%	15	282	-32.653%
2026-02-17	10.7300	10.8200	10.7000	10.8200	-24.336%	12	274	-8.503%
2026-02-11	14.3000	14.3000	14.3000	14.3000	-11.728%	1	275	-30.769%
2026-02-10	16.5000	16.5000	16.0000	16.2000	-10.000%	12	275	-38.889%
2026-02-09	18.0000	18.0000	18.0000	18.0000	-4.408%	1	275	-45.000%
2026-02-06	20.0000	20.0000	18.8300	18.8300	-3.436%	26	275	-47.424%
2026-02-05	14.8100	20.2500	14.8100	19.5000	-25.144%	71	263	-49.231%
2026-02-04	29.4700	29.4700	25.9900	26.0500	-7.427%	16	208	-61.996%
2026-02-03	28.2100	28.2100	28.1400	28.1400	-4.932%	2	210	-64.819%
2026-02-02	28.3000	29.6000	28.3000	29.6000	+8.824%	5	210	-66.554%
2026-01-30	26.9500	27.2000	26.9500	27.2000	+8.367%	2	214	-63.603%
2026-01-29	23.7500	25.1000	23.7500	25.1000	-0.199%	15	212	-60.558%
2026-01-28	25.1500	25.1500	25.1500	25.1500	-7.706%	1	211	-60.636%
2026-01-27	27.2500	27.2500	27.2500	27.2500	+3.220%	10	211	-63.670%
2026-01-26	24.7500	26.4000	24.7500	26.4000	+10.460%	6	211	-62.500%
2026-01-23	24.5000	24.5000	23.8000	23.9000	-1.240%	5	211	-58.577%
2026-01-22	24.6000	24.6000	23.8400	24.2000	+4.762%	5	209	-59.091%
2026-01-20	23.1000	23.1000	23.1000	23.1000	-6.667%	1	209	-57.143%
2026-01-16	26.8500	26.8500	24.4900	24.7500	-4.808%	12	201	-60.000%
2026-01-15	27.0000	27.0000	26.0000	26.0000	-4.306%	3	201	-61.923%
2026-01-14	27.1700	27.1700	27.1700	27.1700	-7.270%	2	198	-63.563%
2026-01-13	29.6600	29.6600	29.3000	29.3000	+15.445%	4	198	-66.212%
2026-01-12	25.5500	25.5500	25.3800	25.3800	+3.381%	2	195	-60.993%
2026-01-09	24.5500	24.5500	24.5500	24.5500	+2.505%	13	195	-59.674%
2026-01-08	23.0500	23.9800	22.4000	23.9500	+14.593%	27	184	-58.664%
2026-01-07	20.1900	20.9000	20.1900	20.9000	+10.000%	2	171	-52.632%
2026-01-05	19.6500	19.6500	19.0000	19.0000	-0.783%	5	169	-47.895%
2026-01-02	18.6900	19.1500	18.6900	19.1500	+3.235%	6	169	-48.303%
2025-12-31	18.5500	18.5500	18.5500	18.5500	-6.171%	25	140	-46.631%
2025-12-23	19.3500	19.7700	19.3500	19.7700	+9.227%	9	140	-49.924%
2025-12-22	18.1000	18.1000	18.1000	18.1000	+8.774%	10	132	-45.304%
2025-12-19	16.6400	16.6400	16.6400	16.6400	+2.086%	6	132	-40.505%
2025-12-18	16.3000	16.3000	16.3000	16.3000	+1.558%	16	132	-39.264%
2025-12-17	16.2000	16.2000	16.0500	16.0500	-29.543%	92	119	-38.318%
2025-12-11	22.7800	22.7800	22.7800	22.7800	-4.885%	1	99	-56.541%
2025-12-10	23.9500	23.9500	23.9500	23.9500	+4.130%	3	99	-58.664%
2025-12-08	23.5300	23.5300	23.0000	23.0000	-9.449%	6	96	-56.957%
2025-12-05	26.8500	26.8500	25.4000	25.4000	+2.626%	38	94	-61.024%
2025-12-04	24.6500	24.7500	24.6500	24.7500	+1.227%	4	95	-60.000%
2025-12-02	24.9400	24.9400	24.4500	24.4500	-3.550%	21	92	-59.509%
2025-12-01	25.3500	25.3500	25.3500	25.3500	-5.410%	1	71	-60.947%
2025-11-28	28.8000	28.8000	26.8000	26.8000	-6.685%	2	71	-63.060%
2025-11-26	27.9500	28.7200	27.9500	28.7200	-3.786%	13	62	-65.529%
2025-11-25	32.1000	32.1000	29.4000	29.8500	+11.505%	49	62	-66.834%
2025-11-24	27.6600	27.6600	26.7700	26.7700	+33.850%	8	19	-63.018%
2025-11-21	20.1300	20.1300	20.0000	20.0000	-10.474%	6	11	-50.500%
2025-11-20	21.1700	22.3400	21.1700	22.3400	+0.179%	2	6	-55.685%
2025-11-19	22.0500	22.3000	22.0000	22.3000	+41.497%	6	5	-55.605%
2025-11-18	15.7600	15.7600	15.7600	15.7600	+17.175%	2	4	-37.183%
2025-11-14	13.6400	13.6400	13.4500	13.4500	-19.413%	3	3	-26.394%
2025-11-11	16.6900	16.6900	16.6900	16.6900	+11.267%	1	1	-40.683%
2025-11-03	15.2000	15.2000	15.0000	15.0000	+0.942%	2	1	-34.000%
2025-10-31	14.7000	14.8600	14.7000	14.8600	-7.414%	2	1	-33.378%
2025-10-30	16.0500	16.0500	16.0500	16.0500	0.000%	1	1	-38.318%