Dark

GOOG20260918C375
GOOG Sep 18 2026 375.00 Call (GOOG260918C00375000)
option OPRA

Expired

Sep 17, 2026

0.0100-50.000%(-0.0100)145

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0100	0.0100	-50.000%	145	5,879	0.000%
2026-09-16	0.1000	0.2400	0.0200	0.0200	-80.000%	95	5,973	-50.000%
2026-09-15	0.1600	0.1600	0.0800	0.1000	-47.368%	221	6,007	-90.000%
2026-09-14	0.1300	0.2400	0.1200	0.1900	+58.333%	633	6,046	-94.737%
2026-09-11	0.2100	0.2300	0.1200	0.1200	-52.000%	1,029	5,732	-91.667%
2026-09-10	0.1500	0.2500	0.1500	0.2500	+38.889%	265	5,695	-96.000%
2026-09-09	0.1500	0.1800	0.1400	0.1800	-33.333%	92	5,578	-94.444%
2026-09-08	0.2800	0.3000	0.2100	0.2700	-25.000%	276	5,615	-96.296%
2026-09-04	0.6400	0.6400	0.2900	0.3600	-18.182%	124	5,619	-97.222%
2026-09-03	0.4500	0.6000	0.3900	0.4400	+33.333%	415	5,619	-97.727%
2026-09-02	0.4000	0.5000	0.3300	0.3300	+3.125%	359	5,546	-96.970%
2026-09-01	0.4200	0.4500	0.3100	0.3200	-41.818%	184	5,463	-96.875%
2026-08-31	0.7500	0.7700	0.3900	0.5500	-45.545%	309	5,522	-98.182%
2026-08-28	0.7400	1.3000	0.7400	1.0100	+23.171%	638	5,515	-99.010%
2026-08-27	0.8900	1.0000	0.7400	0.8200	-21.154%	331	5,494	-98.780%
2026-08-26	1.4000	1.4200	0.9200	1.0400	-32.903%	774	5,601	-99.038%
2026-08-25	1.8800	1.8800	1.4500	1.5500	-19.689%	195	5,507	-99.355%
2026-08-24	1.6800	2.4300	1.6800	1.9300	+10.286%	2,527	5,518	-99.482%
2026-08-21	1.5900	2.0600	1.4600	1.7500	+16.667%	951	6,646	-99.429%
2026-08-20	1.8500	1.8800	1.4000	1.5000	-30.556%	312	6,319	-99.333%
2026-08-19	1.8200	2.3500	1.6500	2.1600	+5.366%	571	6,342	-99.537%
2026-08-18	1.9000	2.1800	1.8400	2.0500	-3.302%	293	6,165	-99.512%
2026-08-17	2.7000	2.7500	1.9500	2.1200	-21.481%	244	6,110	-99.528%
2026-08-14	3.2000	3.9000	2.5100	2.7000	-16.667%	669	6,057	-99.630%
2026-08-13	3.3000	3.6700	2.9500	3.2400	+2.857%	494	6,056	-99.691%
2026-08-12	3.5000	3.5000	2.7000	3.1500	-7.353%	327	5,917	-99.683%
2026-08-11	6.3100	6.3200	3.4000	3.4000	-51.429%	232	5,832	-99.706%
2026-08-10	6.7500	7.0000	5.7900	7.0000	+5.263%	137	5,808	-99.857%
2026-08-07	8.1800	8.3000	6.6500	6.6500	-21.948%	144	5,745	-99.850%
2026-08-06	11.2700	11.2700	8.3500	8.5200	-22.192%	110	5,737	-99.883%
2026-08-05	21.4900	21.4900	10.0000	10.9500	-42.368%	349	5,728	-99.909%
2026-08-04	15.9500	19.8200	15.8000	19.0000	+9.070%	147	5,735	-99.947%
2026-08-03	13.1400	19.0000	13.1400	17.4200	+75.960%	654	5,738	-99.943%
2026-07-31	3.5000	10.5700	3.5000	9.9000	+182.857%	731	5,620	-99.899%
2026-07-30	3.7500	3.7500	3.1600	3.5000	-18.033%	213	5,521	-99.714%
2026-07-29	3.7500	5.3000	3.2500	4.2700	+18.611%	192	5,420	-99.766%
2026-07-28	2.5100	3.8500	2.3900	3.6000	+29.964%	80	5,386	-99.722%
2026-07-27	2.6500	3.2000	2.4800	2.7700	+34.466%	485	5,427	-99.639%
2026-07-24	2.4400	2.6900	1.9600	2.0600	-16.599%	396	5,479	-99.515%
2026-07-23	3.1000	3.5000	2.2800	2.4700	-71.009%	2,859	5,336	-99.595%
2026-07-22	10.2000	10.6300	8.5000	8.5200	-15.224%	486	5,221	-99.883%
2026-07-21	11.2000	11.2600	10.0500	10.0500	-17.623%	170	5,252	-99.900%
2026-07-20	13.0000	14.9000	11.7700	12.2000	+19.257%	78	5,273	-99.918%
2026-07-17	11.1000	11.1000	9.3800	10.2300	-31.572%	175	5,269	-99.902%
2026-07-16	21.7100	23.0100	13.7000	14.9500	-30.173%	4,622	5,255	-99.933%
2026-07-15	15.3500	22.6000	15.3500	21.4100	+39.935%	69	1,534	-99.953%
2026-07-14	14.1500	15.4000	13.4000	15.3000	+21.525%	32	1,532	-99.935%
2026-07-13	14.8500	14.8500	12.5800	12.5900	-15.503%	90	1,542	-99.921%
2026-07-10	14.0000	14.9000	13.5500	14.9000	-3.622%	22	1,504	-99.933%
2026-07-09	14.2500	15.4600	13.0700	15.4600	-4.272%	56	1,495	-99.935%
2026-07-08	18.7500	18.7500	15.0000	16.1500	-14.776%	272	1,465	-99.938%
2026-07-07	20.5700	23.1200	18.9500	18.9500	-7.786%	68	1,473	-99.947%
2026-07-06	18.1500	20.6300	15.6500	20.5500	+24.244%	322	1,477	-99.951%
2026-07-02	15.9000	18.0000	14.4000	16.5400	-3.781%	128	1,577	-99.940%
2026-07-01	17.1500	17.4200	15.5000	17.1900	+9.910%	184	1,577	-99.942%
2026-06-30	13.8500	16.2200	13.8500	15.6400	+1.889%	182	1,531	-99.936%
2026-06-29	10.3000	15.5000	10.3000	15.3500	+55.051%	25	1,416	-99.935%
2026-06-26	9.9200	11.7400	9.9000	9.9000	-13.913%	41	1,420	-99.899%
2026-06-25	10.6400	12.3900	10.6400	11.5000	-13.011%	228	1,401	-99.913%
2026-06-24	15.1700	15.8000	12.7500	13.2200	-4.892%	57	1,355	-99.924%
2026-06-23	13.6600	15.4500	13.4900	13.9000	-8.673%	93	1,356	-99.928%
2026-06-22	19.0500	19.0500	13.7500	15.2200	-33.826%	399	1,326	-99.934%
2026-06-18	21.1800	23.0000	19.2500	23.0000	+6.236%	42	1,098	-99.957%
2026-06-17	23.6000	23.6000	21.0500	21.6500	-15.430%	81	1,098	-99.954%
2026-06-16	24.0900	27.2000	23.3000	25.6000	+7.563%	151	1,098	-99.961%
2026-06-15	25.1500	25.7500	23.2000	23.8000	+12.000%	45	1,090	-99.958%
2026-06-12	22.0000	23.1000	21.2500	21.2500	+11.257%	9	1,067	-99.953%
2026-06-11	16.5300	19.8500	15.1000	19.1000	-1.292%	174	1,069	-99.948%
2026-06-10	23.9500	23.9500	19.1500	19.3500	-19.240%	50	985	-99.948%
2026-06-09	25.2500	26.0400	20.5000	23.9600	+6.964%	90	979	-99.958%
2026-06-08	23.5500	23.5500	21.0000	22.4000	-12.294%	138	935	-99.955%
2026-06-05	24.7000	26.0000	23.5300	25.5400	-5.302%	238	847	-99.961%
2026-06-04	22.8000	27.0200	22.0000	26.9700	+32.531%	317	998	-99.963%
2026-06-03	22.5500	23.0000	20.1800	20.3500	-7.793%	165	831	-99.951%
2026-06-02	23.3500	27.0000	20.4800	22.0700	-22.561%	417	741	-99.955%
2026-06-01	28.0000	29.7000	27.9000	28.5000	-7.227%	219	552	-99.965%
2026-05-29	33.0500	33.6500	29.9900	30.7200	-16.883%	53	509	-99.967%
2026-05-28	37.0000	37.7500	36.3500	36.9600	-3.574%	74	507	-99.973%
2026-05-27	36.8000	39.0000	36.8000	38.3300	+4.016%	64	499	-99.974%
2026-05-26	33.6300	36.8500	33.2500	36.8500	+11.161%	92	462	-99.973%
2026-05-22	35.4100	36.0800	33.1500	33.1500	-15.087%	9	442	-99.970%
2026-05-21	39.4300	39.8400	39.0400	39.0400	+5.656%	25	443	-99.974%
2026-05-20	36.2000	36.9500	36.2000	36.9500	-9.856%	7	443	-99.973%
2026-05-19	38.4800	40.9900	38.4800	40.9900	-14.013%	12	434	-99.976%
2026-05-18	48.5000	51.5300	47.5000	47.6700	+4.311%	27	434	-99.979%
2026-05-15	44.1500	46.0000	44.1500	45.7000	-4.213%	26	434	-99.978%
2026-05-14	47.4500	48.6500	45.5500	47.7100	-2.890%	154	422	-99.979%
2026-05-13	37.3400	49.3500	37.3400	49.1300	+31.893%	139	417	-99.980%
2026-05-12	38.8100	39.3400	36.6400	37.2500	-9.389%	38	417	-99.973%
2026-05-11	42.3200	43.4700	40.6500	41.1100	-12.308%	78	417	-99.976%
2026-05-08	47.5600	47.8900	45.2800	46.8800	+5.944%	126	412	-99.979%
2026-05-07	46.1800	46.1800	44.1500	44.2500	+0.981%	67	415	-99.977%
2026-05-06	43.7600	46.9500	43.6000	43.8200	+12.186%	87	412	-99.977%
2026-05-05	40.7200	41.6200	39.0500	39.0600	+4.915%	21	425	-99.974%
2026-05-04	38.2000	38.2000	34.9200	37.2300	-2.052%	14	439	-99.973%
2026-05-01	35.3500	38.0100	34.7600	38.0100	+2.730%	18	443	-99.974%
2026-04-30	31.5300	37.0000	27.0500	37.0000	+85.000%	164	443	-99.973%
2026-04-29	22.1000	22.1500	20.0000	20.0000	-8.046%	174	445	-99.950%
2026-04-27	18.7200	22.1200	18.7200	21.7500	+17.568%	19	425	-99.954%
2026-04-24	16.2500	18.5000	16.2500	18.5000	+11.580%	46	427	-99.946%
2026-04-23	16.5800	16.5800	16.5800	16.5800	+10.533%	2	411	-99.940%
2026-04-22	15.8500	16.2000	15.0000	15.0000	-3.226%	3	413	-99.933%
2026-04-21	15.5000	15.5000	15.5000	15.5000	-1.148%	40	372	-99.935%
2026-04-20	16.2500	16.2500	15.6800	15.6800	-7.765%	5	372	-99.936%
2026-04-17	15.5500	17.0000	15.4500	17.0000	+10.749%	40	371	-99.941%
2026-04-16	15.2500	16.3100	15.2500	15.3500	-3.459%	38	345	-99.935%
2026-04-15	14.4800	15.9000	14.4800	15.9000	+10.417%	10	315	-99.937%
2026-04-14	12.6000	14.5500	12.6000	14.4000	+32.110%	26	309	-99.931%
2026-04-13	10.6600	10.9100	10.6600	10.9000	+7.389%	10	290	-99.908%
2026-04-10	11.0000	11.0000	10.1500	10.1500	-2.310%	11	285	-99.901%
2026-04-09	10.3900	10.3900	10.3900	10.3900	+2.770%	15	290	-99.904%
2026-04-08	9.3000	10.1500	9.3000	10.1100	+37.364%	6	290	-99.901%
2026-04-07	6.4200	7.3600	6.4200	7.3600	+28.000%	13	295	-99.864%
2026-04-02	5.7500	5.7500	5.7500	5.7500	-6.504%	15	298	-99.826%
2026-04-01	5.5500	6.1500	5.5000	6.1500	+43.023%	24	298	-99.837%
2026-03-31	3.5300	4.3000	3.5300	4.3000	+43.333%	12	302	-99.767%
2026-03-30	3.2300	3.2300	3.0000	3.0000	-18.919%	8	302	-99.667%
2026-03-27	3.6600	3.7500	3.5900	3.7000	-8.642%	18	298	-99.730%
2026-03-26	4.5800	4.5800	4.0500	4.0500	-19.000%	16	299	-99.753%
2026-03-25	5.0000	5.0000	5.0000	5.0000	-9.091%	1	296	-99.800%
2026-03-24	5.9500	6.1000	5.5000	5.5000	-21.764%	10	295	-99.818%
2026-03-23	7.5500	7.5500	7.0300	7.0300	-6.887%	4	298	-99.858%
2026-03-20	7.5500	7.5500	7.5500	7.5500	-15.642%	1	295	-99.868%
2026-03-19	8.3700	8.9500	8.3700	8.9500	-7.732%	9	295	-99.888%
2026-03-18	9.7000	9.7000	9.7000	9.7000	+5.435%	10	292	-99.897%
2026-03-16	9.2500	9.2500	9.2000	9.2000	-5.930%	2	293	-99.891%
2026-03-12	9.3900	9.7800	9.3900	9.7800	-11.892%	9	293	-99.898%
2026-03-11	11.1000	11.1000	11.1000	11.1000	+5.714%	20	286	-99.910%
2026-03-10	10.6700	10.6700	10.5000	10.5000	+2.941%	101	304	-99.905%
2026-03-09	10.3000	10.3000	10.2000	10.2000	+10.270%	3	303	-99.902%
2026-03-06	9.5500	9.6000	9.2500	9.2500	-10.628%	13	300	-99.892%
2026-03-04	10.8000	10.8000	10.3000	10.3500	-1.709%	20	301	-99.903%
2026-03-03	10.0500	10.5300	10.0500	10.5300	-13.689%	2	291	-99.905%
2026-02-27	12.2000	12.4500	12.2000	12.2000	+1.667%	8	290	-99.918%
2026-02-26	12.1800	12.1800	11.6000	12.0000	-14.894%	5	283	-99.917%
2026-02-25	14.1000	14.1000	14.1000	14.1000	+3.070%	1	281	-99.929%
2026-02-24	13.6800	13.6800	13.6800	13.6800	-5.000%	1	281	-99.927%
2026-02-23	15.4000	15.4000	14.4000	14.4000	-2.041%	3	281	-99.931%
2026-02-20	14.4000	14.7500	14.4000	14.7000	+35.860%	15	282	-99.932%
2026-02-17	10.7300	10.8200	10.7000	10.8200	-24.336%	12	274	-99.908%
2026-02-11	14.3000	14.3000	14.3000	14.3000	-11.728%	1	275	-99.930%
2026-02-10	16.5000	16.5000	16.0000	16.2000	-10.000%	12	275	-99.938%
2026-02-09	18.0000	18.0000	18.0000	18.0000	-4.408%	1	275	-99.944%
2026-02-06	20.0000	20.0000	18.8300	18.8300	-3.436%	26	275	-99.947%
2026-02-05	14.8100	20.2500	14.8100	19.5000	-25.144%	71	263	-99.949%
2026-02-04	29.4700	29.4700	25.9900	26.0500	-7.427%	16	208	-99.962%
2026-02-03	28.2100	28.2100	28.1400	28.1400	-4.932%	2	210	-99.964%
2026-02-02	28.3000	29.6000	28.3000	29.6000	+8.824%	5	210	-99.966%
2026-01-30	26.9500	27.2000	26.9500	27.2000	+8.367%	2	214	-99.963%
2026-01-29	23.7500	25.1000	23.7500	25.1000	-0.199%	15	212	-99.960%
2026-01-28	25.1500	25.1500	25.1500	25.1500	-7.706%	1	211	-99.960%
2026-01-27	27.2500	27.2500	27.2500	27.2500	+3.220%	10	211	-99.963%
2026-01-26	24.7500	26.4000	24.7500	26.4000	+10.460%	6	211	-99.962%
2026-01-23	24.5000	24.5000	23.8000	23.9000	-1.240%	5	211	-99.958%
2026-01-22	24.6000	24.6000	23.8400	24.2000	+4.762%	5	209	-99.959%
2026-01-20	23.1000	23.1000	23.1000	23.1000	-6.667%	1	209	-99.957%
2026-01-16	26.8500	26.8500	24.4900	24.7500	-4.808%	12	201	-99.960%
2026-01-15	27.0000	27.0000	26.0000	26.0000	-4.306%	3	201	-99.962%
2026-01-14	27.1700	27.1700	27.1700	27.1700	-7.270%	2	198	-99.963%
2026-01-13	29.6600	29.6600	29.3000	29.3000	+15.445%	4	198	-99.966%
2026-01-12	25.5500	25.5500	25.3800	25.3800	+3.381%	2	195	-99.961%
2026-01-09	24.5500	24.5500	24.5500	24.5500	+2.505%	13	195	-99.959%
2026-01-08	23.0500	23.9800	22.4000	23.9500	+14.593%	27	184	-99.958%
2026-01-07	20.1900	20.9000	20.1900	20.9000	+10.000%	2	171	-99.952%
2026-01-05	19.6500	19.6500	19.0000	19.0000	-0.783%	5	169	-99.947%
2026-01-02	18.6900	19.1500	18.6900	19.1500	+3.235%	6	169	-99.948%
2025-12-31	18.5500	18.5500	18.5500	18.5500	-6.171%	25	140	-99.946%
2025-12-23	19.3500	19.7700	19.3500	19.7700	+9.227%	9	140	-99.949%
2025-12-22	18.1000	18.1000	18.1000	18.1000	+8.774%	10	132	-99.945%
2025-12-19	16.6400	16.6400	16.6400	16.6400	+2.086%	6	132	-99.940%
2025-12-18	16.3000	16.3000	16.3000	16.3000	+1.558%	16	132	-99.939%
2025-12-17	16.2000	16.2000	16.0500	16.0500	-29.543%	92	119	-99.938%
2025-12-11	22.7800	22.7800	22.7800	22.7800	-4.885%	1	99	-99.956%
2025-12-10	23.9500	23.9500	23.9500	23.9500	+4.130%	3	99	-99.958%
2025-12-08	23.5300	23.5300	23.0000	23.0000	-9.449%	6	96	-99.957%
2025-12-05	26.8500	26.8500	25.4000	25.4000	+2.626%	38	94	-99.961%
2025-12-04	24.6500	24.7500	24.6500	24.7500	+1.227%	4	95	-99.960%
2025-12-02	24.9400	24.9400	24.4500	24.4500	-3.550%	21	92	-99.959%
2025-12-01	25.3500	25.3500	25.3500	25.3500	-5.410%	1	71	-99.961%
2025-11-28	28.8000	28.8000	26.8000	26.8000	-6.685%	2	71	-99.963%
2025-11-26	27.9500	28.7200	27.9500	28.7200	-3.786%	13	62	-99.965%
2025-11-25	32.1000	32.1000	29.4000	29.8500	+11.505%	49	62	-99.966%
2025-11-24	27.6600	27.6600	26.7700	26.7700	+33.850%	8	19	-99.963%
2025-11-21	20.1300	20.1300	20.0000	20.0000	-10.474%	6	11	-99.950%
2025-11-20	21.1700	22.3400	21.1700	22.3400	+0.179%	2	6	-99.955%
2025-11-19	22.0500	22.3000	22.0000	22.3000	+41.497%	6	5	-99.955%
2025-11-18	15.7600	15.7600	15.7600	15.7600	+17.175%	2	4	-99.937%
2025-11-14	13.6400	13.6400	13.4500	13.4500	-19.413%	3	3	-99.926%
2025-11-11	16.6900	16.6900	16.6900	16.6900	+11.267%	1	1	-99.940%
2025-11-03	15.2000	15.2000	15.0000	15.0000	+0.942%	2	1	-99.933%
2025-10-31	14.7000	14.8600	14.7000	14.8600	-7.414%	2	1	-99.933%
2025-10-30	16.0500	16.0500	16.0500	16.0500	0.000%	1	1	-99.938%